조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 84,200 | ▼ 1,000 | -1.17% | 86,000 | 86,500 | 82,900 | 51,187 |
| 26.06.15 | 85,200 | ▲ 1,700 | +2.04% | 87,500 | 88,300 | 83,200 | 62,731 |
| 26.06.12 | 83,500 | ▲ 100 | +0.12% | 86,800 | 89,400 | 83,000 | 116,752 |
| 26.06.11 | 83,400 | ▼ 400 | -0.48% | 81,500 | 86,500 | 79,200 | 72,203 |
| 26.06.10 | 83,800 | ▼ 1,900 | -2.22% | 85,500 | 89,600 | 80,500 | 66,466 |
| 26.06.09 | 85,700 | ▲ 800 | +0.94% | 85,900 | 88,500 | 83,100 | 65,171 |
| 26.06.08 | 84,900 | ▼ 7,600 | -8.22% | 84,700 | 90,700 | 83,100 | 71,046 |
| 26.06.05 | 92,500 | ▼ 7,100 | -7.13% | 95,000 | 95,800 | 86,600 | 89,593 |
| 26.06.04 | 99,600 | ▼ 9,200 | -8.46% | 103,000 | 105,500 | 98,100 | 115,537 |
| 26.06.02 | 108,800 | ▲ 12,400 | +12.86% | 105,500 | 114,800 | 98,400 | 375,046 |
| 26.06.01 | 96,400 | ▲ 11,600 | +13.68% | 88,800 | 98,600 | 88,100 | 235,805 |
| 26.05.29 | 84,800 | ▼ 1,200 | -1.40% | 87,500 | 87,500 | 82,800 | 64,640 |
| 26.05.28 | 86,000 | ▼ 3,100 | -3.48% | 90,500 | 91,300 | 82,400 | 68,590 |
| 26.05.27 | 89,100 | ▼ 4,700 | -5.01% | 94,000 | 94,000 | 88,900 | 72,088 |
| 26.05.26 | 93,800 | ▼ 2,500 | -2.60% | 97,400 | 98,700 | 93,300 | 58,133 |
| 26.05.22 | 96,300 | ▼ 1,400 | -1.43% | 97,100 | 99,400 | 95,700 | 43,536 |
| 26.05.21 | 97,700 | ▲ 9,800 | +11.15% | 91,200 | 98,800 | 90,000 | 59,534 |
| 26.05.20 | 87,900 | ▼ 4,500 | -4.87% | 91,500 | 91,500 | 84,000 | 71,507 |
| 26.05.19 | 92,400 | ▼ 8,100 | -8.06% | 100,500 | 100,500 | 90,800 | 86,367 |
| 26.05.18 | 100,500 | ▲ 2,400 | +2.45% | 103,700 | 103,700 | 98,200 | 103,552 |