조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,900 | ▼ 560 | -10.26% | 5,460 | 5,530 | 4,655 | 751,795 |
| 26.05.14 | 5,460 | ▼ 480 | -8.08% | 5,990 | 5,990 | 5,400 | 519,640 |
| 26.05.13 | 5,940 | ▲ 540 | +10.00% | 5,380 | 5,990 | 5,140 | 788,670 |
| 26.05.12 | 5,400 | ▼ 500 | -8.47% | 6,020 | 6,090 | 5,100 | 1,244,088 |
| 26.05.11 | 5,900 | ▲ 580 | +10.90% | 5,500 | 6,110 | 5,320 | 2,038,520 |
| 26.05.08 | 5,320 | ▲ 160 | +3.10% | 5,190 | 5,480 | 5,110 | 761,182 |
| 26.05.07 | 5,160 | ▼ 60 | -1.15% | 5,400 | 5,690 | 5,130 | 904,990 |
| 26.05.06 | 5,220 | ▼ 250 | -4.57% | 5,470 | 5,650 | 5,140 | 669,426 |
| 26.05.04 | 5,470 | ▲ 260 | +4.99% | 5,290 | 5,850 | 5,290 | 920,424 |
| 26.04.30 | 5,210 | ▼ 40 | -0.76% | 5,360 | 5,690 | 5,200 | 859,990 |
| 26.04.29 | 5,250 | ▲ 60 | +1.16% | 5,190 | 5,280 | 5,020 | 438,331 |
| 26.04.28 | 5,190 | ▼ 370 | -6.65% | 5,680 | 5,680 | 5,090 | 786,108 |
| 26.04.27 | 5,560 | ▲ 160 | +2.96% | 5,400 | 5,770 | 5,160 | 998,387 |
| 26.04.24 | 5,400 | ▼ 170 | -3.05% | 5,540 | 5,840 | 5,210 | 974,038 |
| 26.04.23 | 5,570 | ▼ 490 | -8.09% | 6,060 | 6,090 | 5,370 | 1,101,213 |
| 26.04.22 | 6,060 | ▼ 240 | -3.81% | 6,310 | 6,320 | 5,740 | 1,057,543 |
| 26.04.21 | 6,300 | ▼ 270 | -4.11% | 6,650 | 6,650 | 6,060 | 1,093,393 |
| 26.04.20 | 6,570 | ▼ 600 | -8.37% | 7,170 | 7,200 | 6,450 | 1,335,835 |
| 26.04.17 | 7,170 | ▼ 1,230 | -14.64% | 7,320 | 7,830 | 6,590 | 2,776,665 |
| 26.04.16 | 8,400 | - 0 | 0.00% | 0 | 0 | 0 | 0 |