조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,830 | ▼ 470 | -6.44% | 7,500 | 7,690 | 6,790 | 1,505,738 |
| 26.06.15 | 7,300 | ▼ 400 | -5.19% | 7,700 | 7,980 | 6,920 | 2,089,407 |
| 26.06.12 | 7,700 | ▼ 1,090 | -12.40% | 8,790 | 8,870 | 7,490 | 4,108,313 |
| 26.06.11 | 8,790 | ▲ 1,710 | +24.15% | 7,080 | 9,200 | 7,080 | 14,694,341 |
| 26.06.10 | 7,080 | ▼ 520 | -6.84% | 8,170 | 9,140 | 7,050 | 8,034,534 |
| 26.06.09 | 7,600 | ▲ 850 | +12.59% | 7,000 | 8,400 | 6,850 | 8,192,183 |
| 26.06.08 | 6,750 | ▲ 840 | +14.21% | 5,650 | 7,500 | 5,300 | 14,963,135 |
| 26.06.05 | 5,910 | ▲ 1,000 | +20.37% | 5,000 | 6,300 | 4,910 | 18,090,294 |
| 26.06.04 | 4,910 | ▲ 1,130 | +29.89% | 3,755 | 4,910 | 3,755 | 3,015,733 |
| 26.06.02 | 3,780 | ▼ 285 | -7.01% | 4,065 | 4,065 | 3,530 | 860,555 |
| 26.06.01 | 4,065 | ▼ 670 | -14.15% | 4,700 | 4,700 | 3,955 | 971,286 |
| 26.05.29 | 4,735 | ▼ 230 | -4.63% | 5,070 | 5,630 | 4,700 | 1,486,045 |
| 26.05.28 | 4,965 | ▲ 260 | +5.53% | 4,700 | 5,560 | 4,695 | 2,144,794 |
| 26.05.27 | 4,705 | ▼ 695 | -12.87% | 5,400 | 5,400 | 4,600 | 1,022,208 |
| 26.05.26 | 5,400 | ▲ 780 | +16.88% | 4,760 | 5,470 | 4,555 | 1,840,618 |
| 26.05.22 | 4,620 | ▲ 10 | +0.22% | 4,610 | 4,860 | 4,560 | 675,277 |
| 26.05.21 | 4,610 | ▲ 155 | +3.48% | 4,495 | 4,785 | 4,445 | 579,837 |
| 26.05.20 | 4,455 | ▼ 105 | -2.30% | 4,560 | 4,560 | 4,020 | 910,848 |
| 26.05.19 | 4,560 | ▲ 145 | +3.28% | 4,430 | 4,600 | 4,170 | 768,796 |
| 26.05.18 | 4,415 | ▼ 485 | -9.90% | 4,785 | 4,785 | 4,050 | 452,117 |