조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,635 | ▲ 85 | +1.87% | 4,585 | 4,855 | 4,455 | 368,582 |
| 26.10.13 | 4,550 | ▼ 250 | -5.21% | 4,605 | 4,660 | 4,300 | 310,548 |
| 26.10.12 | 4,800 | ▼ 370 | -7.16% | 5,250 | 5,290 | 4,730 | 352,376 |
| 26.10.08 | 5,170 | ▼ 250 | -4.61% | 5,300 | 5,320 | 5,040 | 331,863 |
| 26.10.07 | 5,420 | ▼ 290 | -5.08% | 5,770 | 6,050 | 5,220 | 882,468 |
| 26.10.06 | 5,710 | ▲ 20 | +0.35% | 5,730 | 5,870 | 5,550 | 763,986 |
| 26.10.02 | 5,690 | ▲ 440 | +8.38% | 5,360 | 5,770 | 5,360 | 1,547,828 |
| 26.10.01 | 5,250 | ▲ 100 | +1.94% | 5,200 | 5,280 | 5,060 | 272,207 |
| 26.09.30 | 5,150 | ▲ 10 | +0.19% | 5,270 | 5,390 | 5,110 | 425,548 |
| 26.09.29 | 5,140 | ▲ 10 | +0.19% | 5,070 | 5,170 | 5,040 | 196,460 |
| 26.09.28 | 5,130 | ▼ 160 | -3.02% | 5,290 | 5,460 | 5,090 | 391,829 |
| 26.09.23 | 5,290 | ▲ 40 | +0.76% | 5,250 | 5,405 | 5,160 | 676,579 |
| 26.09.22 | 5,250 | ▼ 150 | -2.78% | 5,430 | 5,790 | 5,060 | 1,144,109 |
| 26.09.21 | 5,400 | ▲ 330 | +6.51% | 5,150 | 5,890 | 5,070 | 2,345,219 |
| 26.09.18 | 5,070 | ▲ 180 | +3.68% | 4,955 | 5,290 | 4,880 | 1,417,455 |
| 26.09.17 | 4,890 | ▲ 40 | +0.82% | 4,895 | 5,230 | 4,790 | 1,660,549 |
| 26.09.16 | 4,850 | ▲ 460 | +10.48% | 4,495 | 5,620 | 4,450 | 4,494,865 |
| 26.09.15 | 4,390 | ▼ 260 | -5.59% | 4,600 | 4,620 | 4,340 | 582,373 |
| 26.09.14 | 4,650 | ▲ 180 | +4.03% | 4,455 | 4,815 | 4,305 | 796,502 |
| 26.09.11 | 4,470 | ▼ 215 | -4.59% | 4,590 | 4,790 | 4,470 | 433,166 |