조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 6,080 | ▲ 70 | +1.16% | 6,010 | 6,210 | 5,730 | 116,195 |
| 26.06.12 | 6,010 | ▼ 160 | -2.59% | 6,220 | 6,490 | 5,920 | 180,167 |
| 26.06.11 | 6,170 | ▲ 90 | +1.48% | 6,080 | 6,260 | 5,830 | 75,720 |
| 26.06.10 | 6,080 | ▼ 230 | -3.65% | 6,140 | 6,360 | 5,810 | 144,849 |
| 26.06.09 | 6,310 | ▼ 70 | -1.10% | 6,510 | 6,840 | 6,030 | 180,151 |
| 26.06.08 | 6,380 | ▼ 1,440 | -18.41% | 7,310 | 8,140 | 6,310 | 570,415 |
| 26.06.05 | 7,820 | ▲ 1,520 | +24.13% | 6,310 | 7,980 | 6,160 | 604,219 |
| 26.06.04 | 6,300 | ▲ 240 | +3.96% | 6,100 | 6,400 | 6,010 | 58,471 |
| 26.06.02 | 6,060 | ▼ 230 | -3.66% | 6,240 | 6,240 | 5,930 | 61,843 |
| 26.06.01 | 6,290 | ▼ 10 | -0.16% | 6,300 | 6,350 | 5,800 | 124,399 |
| 26.05.29 | 6,300 | ▼ 330 | -4.98% | 6,630 | 6,780 | 6,160 | 95,591 |
| 26.05.28 | 6,630 | ▼ 340 | -4.88% | 6,970 | 6,970 | 6,460 | 66,719 |
| 26.05.27 | 6,970 | ▲ 90 | +1.31% | 6,890 | 7,190 | 6,590 | 119,939 |
| 26.05.26 | 6,880 | ▼ 220 | -3.10% | 7,110 | 7,390 | 6,850 | 79,665 |
| 26.05.22 | 7,100 | ▲ 540 | +8.23% | 6,560 | 7,200 | 6,550 | 76,036 |
| 26.05.21 | 6,560 | ▼ 220 | -3.24% | 6,780 | 6,880 | 6,510 | 132,127 |
| 26.05.20 | 6,780 | ▼ 320 | -4.51% | 7,110 | 7,110 | 6,470 | 119,879 |
| 26.05.19 | 7,100 | ▲ 200 | +2.90% | 6,900 | 7,270 | 6,660 | 99,512 |
| 26.05.18 | 6,900 | ▼ 200 | -2.82% | 6,820 | 6,990 | 6,530 | 97,775 |
| 26.05.15 | 7,100 | ▼ 300 | -4.05% | 7,500 | 7,540 | 6,990 | 137,758 |