조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 5,010 | ▼ 310 | -5.83% | 5,280 | 5,450 | 5,010 | 84,527 |
| 26.07.10 | 5,320 | ▲ 250 | +4.93% | 5,070 | 5,380 | 4,975 | 52,497 |
| 26.07.09 | 5,070 | ▼ 30 | -0.59% | 4,915 | 5,300 | 4,915 | 86,470 |
| 26.07.08 | 5,100 | ▼ 550 | -9.73% | 5,660 | 5,660 | 5,050 | 68,606 |
| 26.07.07 | 5,650 | ▲ 220 | +4.05% | 5,320 | 5,730 | 5,270 | 49,419 |
| 26.07.06 | 5,430 | ▲ 190 | +3.63% | 5,240 | 5,650 | 5,100 | 62,640 |
| 26.07.03 | 5,240 | ▲ 30 | +0.58% | 5,200 | 5,420 | 4,850 | 67,795 |
| 26.07.02 | 5,210 | ▼ 210 | -3.87% | 5,380 | 5,540 | 5,190 | 49,472 |
| 26.07.01 | 5,420 | ▲ 110 | +2.07% | 5,310 | 5,580 | 5,200 | 56,438 |
| 26.06.30 | 5,310 | ▼ 280 | -5.01% | 5,600 | 5,840 | 5,230 | 39,332 |
| 26.06.29 | 5,590 | ▲ 500 | +9.82% | 5,030 | 5,800 | 5,030 | 58,988 |
| 26.06.26 | 5,090 | ▼ 290 | -5.39% | 5,420 | 5,560 | 4,970 | 105,908 |
| 26.06.25 | 5,380 | ▼ 180 | -3.24% | 5,550 | 6,000 | 5,350 | 73,327 |
| 26.06.24 | 5,560 | ▲ 10 | +0.18% | 5,420 | 5,800 | 5,420 | 79,867 |
| 26.06.23 | 5,550 | ▼ 450 | -7.50% | 6,000 | 6,100 | 5,550 | 85,733 |
| 26.06.22 | 6,000 | ▼ 260 | -4.15% | 5,920 | 6,230 | 5,880 | 97,751 |
| 26.06.19 | 6,260 | ▼ 290 | -4.43% | 6,550 | 6,590 | 6,170 | 83,341 |
| 26.06.18 | 6,550 | ▼ 450 | -6.43% | 7,000 | 7,220 | 6,550 | 162,524 |
| 26.06.17 | 7,000 | ▲ 850 | +13.82% | 6,340 | 7,090 | 6,330 | 412,014 |
| 26.06.16 | 6,150 | ▲ 70 | +1.15% | 6,090 | 6,240 | 5,930 | 40,351 |