조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.10 | 6,090 | ▲ 590 | +10.73% | 5,520 | 6,100 | 5,520 | 48,562 |
| 26.11.09 | 5,500 | - 0 | 0.00% | 5,500 | 5,790 | 5,250 | 25,995 |
| 26.11.06 | 5,500 | ▼ 90 | -1.61% | 5,300 | 5,600 | 5,210 | 21,529 |
| 26.11.05 | 5,590 | ▲ 90 | +1.64% | 5,600 | 5,850 | 5,210 | 29,271 |
| 26.11.04 | 5,500 | ▼ 30 | -0.54% | 5,870 | 5,870 | 5,200 | 23,001 |
| 26.11.03 | 5,530 | ▼ 90 | -1.60% | 6,050 | 6,050 | 5,450 | 15,451 |
| 26.11.02 | 5,620 | ▲ 40 | +0.72% | 5,580 | 5,670 | 5,500 | 14,680 |
| 26.10.30 | 5,580 | ▼ 200 | -3.46% | 5,780 | 5,780 | 5,310 | 26,921 |
| 26.10.29 | 5,780 | ▼ 110 | -1.87% | 5,720 | 5,840 | 5,510 | 29,221 |
| 26.10.28 | 5,890 | ▲ 80 | +1.38% | 5,820 | 6,120 | 5,800 | 21,135 |
| 26.10.27 | 5,810 | ▼ 30 | -0.51% | 6,150 | 6,150 | 5,740 | 18,158 |
| 26.10.26 | 5,840 | ▼ 120 | -2.01% | 6,330 | 6,330 | 5,750 | 47,178 |
| 26.10.23 | 5,960 | ▲ 40 | +0.68% | 5,790 | 6,040 | 5,790 | 25,444 |
| 26.10.22 | 5,920 | ▼ 320 | -5.13% | 6,100 | 6,160 | 5,920 | 47,521 |
| 26.10.21 | 6,240 | ▲ 70 | +1.13% | 6,350 | 6,420 | 6,100 | 22,903 |
| 26.10.20 | 6,170 | ▼ 50 | -0.80% | 6,600 | 6,600 | 6,090 | 32,279 |
| 26.10.19 | 6,220 | ▲ 10 | +0.16% | 6,380 | 6,380 | 6,100 | 22,722 |
| 26.10.16 | 6,210 | ▲ 430 | +7.44% | 5,940 | 6,400 | 5,750 | 51,153 |
| 26.10.15 | 5,780 | ▼ 80 | -1.37% | 5,600 | 6,100 | 5,600 | 34,320 |
| 26.10.14 | 5,860 | ▼ 100 | -1.68% | 5,930 | 6,500 | 5,810 | 123,626 |