조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,700 | ▼ 5,150 | -10.33% | 49,950 | 50,700 | 43,650 | 167,752 |
| 26.05.14 | 49,850 | ▼ 2,550 | -4.87% | 52,400 | 52,500 | 48,250 | 90,593 |
| 26.05.13 | 52,400 | ▲ 2,300 | +4.59% | 49,500 | 53,200 | 47,700 | 109,530 |
| 26.05.12 | 50,100 | ▼ 5,500 | -9.89% | 56,100 | 56,400 | 47,700 | 210,784 |
| 26.05.11 | 55,600 | ▲ 100 | +0.18% | 56,500 | 58,100 | 54,100 | 188,811 |
| 26.05.08 | 55,500 | ▼ 900 | -1.60% | 56,600 | 60,400 | 53,800 | 238 |
| 26.05.07 | 56,400 | ▼ 900 | -1.57% | 57,600 | 59,400 | 54,500 | 280,035 |
| 26.05.06 | 57,300 | ▼ 400 | -0.69% | 59,400 | 59,900 | 56,500 | 233,084 |
| 26.05.04 | 57,700 | ▲ 5,700 | +10.96% | 53,000 | 63,400 | 53,000 | 493,607 |
| 26.04.30 | 52,000 | ▲ 200 | +0.39% | 52,000 | 54,400 | 52,000 | 141,989 |
| 26.04.29 | 51,800 | ▼ 1,800 | -3.36% | 53,500 | 54,900 | 51,200 | 103,496 |
| 26.04.28 | 53,600 | ▼ 2,100 | -3.77% | 55,800 | 55,900 | 52,750 | 108,461 |
| 26.04.27 | 55,700 | ▼ 300 | -0.54% | 57,100 | 58,000 | 55,300 | 180,968 |
| 26.04.24 | 56,000 | ▲ 2,300 | +4.28% | 54,300 | 58,500 | 53,700 | 315,463 |
| 26.04.23 | 53,700 | ▼ 1,100 | -2.01% | 55,400 | 55,600 | 52,200 | 132,864 |
| 26.04.22 | 54,800 | ▼ 700 | -1.26% | 55,600 | 55,800 | 53,800 | 92,597 |
| 26.04.21 | 55,500 | ▲ 100 | +0.18% | 55,500 | 56,500 | 53,800 | 118,168 |
| 26.04.20 | 55,400 | ▼ 1,500 | -2.64% | 56,200 | 56,800 | 54,700 | 114,421 |
| 26.04.17 | 56,900 | ▼ 200 | -0.35% | 57,400 | 58,600 | 56,000 | 113,370 |
| 26.04.16 | 57,100 | ▼ 1,100 | -1.89% | 58,000 | 59,400 | 56,100 | 218,425 |