조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,950 | ▲ 130 | +1.01% | 12,710 | 13,360 | 12,390 | 53,900 |
| 26.10.13 | 12,820 | ▼ 930 | -6.76% | 13,220 | 13,570 | 12,260 | 83,906 |
| 26.10.12 | 13,750 | ▼ 1,890 | -12.08% | 15,640 | 15,700 | 13,750 | 134,627 |
| 26.10.08 | 15,640 | ▼ 530 | -3.28% | 16,390 | 16,390 | 15,640 | 48,540 |
| 26.10.07 | 16,170 | ▼ 830 | -4.88% | 17,490 | 17,490 | 16,150 | 53,941 |
| 26.10.06 | 17,000 | ▼ 60 | -0.35% | 17,390 | 17,610 | 16,860 | 81,966 |
| 26.10.02 | 17,060 | ▲ 940 | +5.83% | 16,100 | 17,470 | 15,970 | 159,799 |
| 26.10.01 | 16,120 | ▲ 310 | +1.96% | 15,810 | 16,190 | 15,700 | 105,185 |
| 26.09.30 | 15,810 | ▼ 90 | -0.57% | 15,980 | 16,380 | 15,500 | 42,387 |
| 26.09.29 | 15,900 | ▼ 200 | -1.24% | 16,050 | 16,100 | 15,590 | 46,895 |
| 26.09.28 | 16,100 | ▼ 90 | -0.56% | 16,210 | 16,700 | 15,710 | 59,580 |
| 26.09.23 | 16,190 | ▲ 70 | +0.43% | 16,200 | 16,440 | 15,880 | 61,095 |
| 26.09.22 | 16,120 | ▼ 60 | -0.37% | 16,520 | 17,180 | 16,050 | 98,213 |
| 26.09.21 | 16,180 | ▼ 170 | -1.04% | 16,350 | 16,670 | 16,000 | 70,302 |
| 26.09.18 | 16,350 | ▲ 760 | +4.87% | 15,760 | 16,490 | 15,760 | 135,060 |
| 26.09.17 | 15,590 | ▲ 750 | +5.05% | 14,980 | 15,960 | 14,840 | 207,197 |
| 26.09.16 | 14,840 | ▼ 1,400 | -8.62% | 16,240 | 16,240 | 14,690 | 314,298 |
| 26.09.15 | 16,240 | ▼ 5,110 | -23.93% | 17,410 | 17,410 | 16,000 | 423,407 |
| 26.09.14 | 21,350 | ▼ 450 | -2.06% | 21,650 | 22,300 | 21,050 | 16,641 |
| 26.09.11 | 21,800 | ▼ 750 | -3.33% | 21,800 | 22,450 | 21,500 | 8,670 |