조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,900 | ▼ 700 | -2.08% | 34,000 | 34,250 | 32,650 | 43,305 |
| 26.06.15 | 33,600 | ▲ 950 | +2.91% | 34,300 | 34,650 | 32,100 | 55,203 |
| 26.06.12 | 32,650 | ▲ 1,300 | +4.15% | 32,850 | 34,150 | 32,000 | 85,310 |
| 26.06.11 | 31,350 | ▼ 250 | -0.79% | 30,500 | 31,800 | 30,050 | 74,396 |
| 26.06.10 | 31,600 | ▼ 2,250 | -6.65% | 33,400 | 33,600 | 30,450 | 69,701 |
| 26.06.09 | 33,850 | ▲ 1,850 | +5.78% | 32,400 | 34,950 | 32,400 | 45,044 |
| 26.06.08 | 32,000 | ▼ 3,500 | -9.86% | 32,000 | 34,300 | 31,800 | 56,372 |
| 26.06.05 | 35,500 | ▼ 2,500 | -6.58% | 37,500 | 37,550 | 34,350 | 61,959 |
| 26.06.04 | 38,000 | ▲ 1,900 | +5.26% | 36,000 | 39,150 | 36,000 | 54,342 |
| 26.06.02 | 36,100 | ▼ 1,550 | -4.12% | 37,000 | 37,600 | 35,600 | 84,259 |
| 26.06.01 | 37,650 | ▼ 2,050 | -5.16% | 39,700 | 40,000 | 37,000 | 86,343 |
| 26.05.29 | 39,700 | ▲ 200 | +0.51% | 40,150 | 42,150 | 37,650 | 68,652 |
| 26.05.28 | 39,500 | ▼ 2,450 | -5.84% | 42,050 | 42,150 | 37,950 | 88,068 |
| 26.05.27 | 41,950 | ▼ 3,150 | -6.98% | 45,700 | 46,500 | 41,700 | 81,320 |
| 26.05.26 | 45,100 | ▲ 1,250 | +2.85% | 44,950 | 45,800 | 43,550 | 87,196 |
| 26.05.22 | 43,850 | ▲ 3,300 | +8.14% | 42,000 | 44,300 | 41,300 | 112,463 |
| 26.05.21 | 40,550 | ▲ 650 | +1.63% | 41,950 | 42,250 | 40,350 | 107,655 |
| 26.05.20 | 39,900 | ▼ 1,050 | -2.56% | 41,000 | 41,350 | 37,900 | 86,519 |
| 26.05.19 | 40,950 | ▼ 1,550 | -3.65% | 42,450 | 43,750 | 39,500 | 86,726 |
| 26.05.18 | 42,500 | ▼ 2,200 | -4.92% | 43,150 | 43,800 | 39,500 | 122,771 |