조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 3,995 | ▼ 20 | -0.50% | 4,030 | 4,210 | 3,855 | 380,522 |
| 26.05.22 | 4,015 | ▲ 365 | +10.00% | 3,650 | 4,235 | 3,650 | 611,846 |
| 26.05.21 | 3,650 | ▲ 55 | +1.53% | 3,630 | 3,785 | 3,550 | 370,242 |
| 26.05.20 | 3,595 | ▼ 145 | -3.88% | 3,740 | 3,740 | 3,500 | 236,833 |
| 26.05.19 | 3,740 | ▼ 80 | -2.09% | 3,820 | 3,885 | 3,500 | 277,185 |
| 26.05.18 | 3,820 | ▼ 115 | -2.92% | 3,970 | 3,970 | 3,610 | 323,421 |
| 26.05.15 | 3,935 | ▼ 5 | -0.13% | 3,940 | 4,175 | 3,820 | 602,965 |
| 26.05.14 | 3,940 | ▼ 60 | -1.50% | 4,000 | 4,105 | 3,820 | 526,292 |
| 26.05.13 | 4,000 | ▼ 175 | -4.19% | 4,215 | 4,235 | 3,795 | 639,659 |
| 26.05.12 | 4,175 | ▼ 110 | -2.57% | 4,285 | 4,320 | 4,045 | 401,916 |
| 26.05.11 | 4,285 | ▼ 140 | -3.16% | 4,430 | 4,515 | 4,250 | 701,843 |
| 26.05.08 | 4,425 | ▼ 165 | -3.59% | 4,635 | 4,635 | 4,340 | 789,699 |
| 26.05.07 | 4,590 | ▼ 110 | -2.34% | 4,700 | 4,710 | 4,500 | 887,807 |
| 26.05.06 | 4,700 | ▼ 180 | -3.69% | 4,890 | 4,910 | 4,525 | 1,100,092 |
| 26.05.04 | 4,880 | ▼ 80 | -1.61% | 4,960 | 5,100 | 4,780 | 650,162 |
| 26.04.30 | 4,960 | ▼ 30 | -0.60% | 5,040 | 5,090 | 4,850 | 567,358 |
| 26.04.29 | 4,990 | ▼ 190 | -3.67% | 5,170 | 5,340 | 4,930 | 723,783 |
| 26.04.28 | 5,180 | ▼ 280 | -5.13% | 5,460 | 5,490 | 5,090 | 870,454 |
| 26.04.27 | 5,460 | ▼ 40 | -0.73% | 5,500 | 5,550 | 5,300 | 527,277 |
| 26.04.24 | 5,500 | ▼ 170 | -3.00% | 5,670 | 5,700 | 5,430 | 639,935 |