조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 1,443 | ▼ 136 | -8.61% | 1,578 | 1,578 | 1,439 | 441,248 |
| 26.10.21 | 1,579 | ▼ 1 | -0.06% | 1,659 | 1,659 | 1,535 | 237,980 |
| 26.10.20 | 1,580 | ▼ 110 | -6.51% | 1,699 | 1,699 | 1,565 | 419,342 |
| 26.10.19 | 1,690 | ▲ 40 | +2.42% | 1,649 | 1,751 | 1,600 | 254,205 |
| 26.10.16 | 1,650 | ▲ 75 | +4.76% | 1,555 | 1,678 | 1,555 | 206,661 |
| 26.10.15 | 1,575 | ▼ 166 | -9.53% | 1,700 | 1,700 | 1,562 | 328,567 |
| 26.10.14 | 1,741 | ▲ 3 | +0.17% | 1,739 | 1,789 | 1,703 | 181,211 |
| 26.10.13 | 1,738 | ▼ 102 | -5.54% | 1,765 | 1,860 | 1,695 | 372,593 |
| 26.10.12 | 1,840 | ▼ 110 | -5.64% | 1,955 | 1,955 | 1,840 | 212,515 |
| 26.10.08 | 1,950 | ▼ 120 | -5.80% | 2,070 | 2,080 | 1,890 | 260,289 |
| 26.10.07 | 2,070 | ▼ 60 | -2.82% | 2,090 | 2,175 | 2,065 | 130,672 |
| 26.10.06 | 2,130 | ▲ 40 | +1.91% | 2,070 | 2,225 | 2,025 | 290,041 |
| 26.10.02 | 2,090 | ▼ 5 | -0.24% | 2,090 | 2,140 | 2,025 | 159,664 |
| 26.10.01 | 2,095 | ▲ 111 | +5.59% | 1,981 | 2,130 | 1,948 | 378,930 |
| 26.09.30 | 1,984 | ▼ 246 | -11.03% | 2,205 | 2,205 | 1,971 | 720,942 |
| 26.09.29 | 2,230 | ▼ 125 | -5.31% | 2,320 | 2,435 | 2,170 | 385,434 |
| 26.09.28 | 2,355 | ▲ 416 | +21.45% | 1,942 | 2,500 | 1,942 | 2,083,228 |
| 26.09.23 | 1,939 | ▼ 6 | -0.31% | 1,961 | 1,983 | 1,891 | 195,936 |
| 26.09.22 | 1,945 | ▼ 25 | -1.27% | 1,998 | 1,998 | 1,933 | 86,512 |
| 26.09.21 | 1,970 | ▲ 17 | +0.87% | 2,005 | 2,005 | 1,921 | 139,691 |