조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 2,265 | ▲ 75 | +3.42% | 2,190 | 2,315 | 2,070 | 499,676 |
| 26.06.23 | 2,190 | ▼ 155 | -6.61% | 2,345 | 2,365 | 2,130 | 318,119 |
| 26.06.22 | 2,345 | ▼ 150 | -6.01% | 2,410 | 2,470 | 2,235 | 283,792 |
| 26.06.19 | 2,495 | ▼ 190 | -7.08% | 2,685 | 2,685 | 2,420 | 409,613 |
| 26.06.18 | 2,685 | ▼ 245 | -8.36% | 2,930 | 2,930 | 2,635 | 276,784 |
| 26.06.17 | 2,930 | ▲ 170 | +6.16% | 2,770 | 3,095 | 2,680 | 277,102 |
| 26.06.16 | 2,760 | ▼ 10 | -0.36% | 2,770 | 2,855 | 2,700 | 155,432 |
| 26.06.15 | 2,770 | ▼ 55 | -1.95% | 2,940 | 2,945 | 2,705 | 226,033 |
| 26.06.12 | 2,825 | ▼ 55 | -1.91% | 2,895 | 3,050 | 2,795 | 202,769 |
| 26.06.11 | 2,880 | ▼ 85 | -2.87% | 2,965 | 2,980 | 2,775 | 198,891 |
| 26.06.10 | 2,965 | ▲ 95 | +3.31% | 2,900 | 3,130 | 2,850 | 347,066 |
| 26.06.09 | 2,870 | ▼ 80 | -2.71% | 3,010 | 3,040 | 2,770 | 392,642 |
| 26.06.08 | 2,950 | ▼ 325 | -9.92% | 3,045 | 3,105 | 2,770 | 413,139 |
| 26.06.05 | 3,275 | ▲ 10 | +0.31% | 3,265 | 3,390 | 3,100 | 175,839 |
| 26.06.04 | 3,265 | ▼ 170 | -4.95% | 3,435 | 3,510 | 3,265 | 249,766 |
| 26.06.02 | 3,435 | ▲ 60 | +1.78% | 3,370 | 3,545 | 3,210 | 259,472 |
| 26.06.01 | 3,375 | ▼ 105 | -3.02% | 3,480 | 3,795 | 3,290 | 612,410 |
| 26.05.29 | 3,480 | ▼ 255 | -6.83% | 3,735 | 3,745 | 3,325 | 651,842 |
| 26.05.28 | 3,735 | ▼ 150 | -3.86% | 3,885 | 3,885 | 3,595 | 313,553 |
| 26.05.27 | 3,885 | ▼ 110 | -2.75% | 3,995 | 4,155 | 3,720 | 294,283 |