조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,280 | ▼ 510 | -6.55% | 7,800 | 7,880 | 7,190 | 182,753 |
| 26.05.14 | 7,790 | ▲ 150 | +1.96% | 7,740 | 7,925 | 7,600 | 146,988 |
| 26.05.13 | 7,640 | ▼ 260 | -3.29% | 8,000 | 8,050 | 7,600 | 220,639 |
| 26.05.12 | 7,900 | ▼ 310 | -3.78% | 8,290 | 8,300 | 7,740 | 301,063 |
| 26.05.11 | 8,210 | ▼ 130 | -1.56% | 8,360 | 8,460 | 8,150 | 218,203 |
| 26.05.08 | 8,340 | ▲ 60 | +0.72% | 8,300 | 8,500 | 8,200 | 163,574 |
| 26.05.07 | 8,280 | ▼ 590 | -6.65% | 8,870 | 8,990 | 8,280 | 380,522 |
| 26.05.06 | 8,870 | ▼ 300 | -3.27% | 9,280 | 9,350 | 8,840 | 260,706 |
| 26.05.04 | 9,170 | ▲ 300 | +3.38% | 9,150 | 9,450 | 9,010 | 333,903 |
| 26.04.30 | 8,870 | ▼ 320 | -3.48% | 9,190 | 9,320 | 8,860 | 263,695 |
| 26.04.29 | 9,190 | ▼ 230 | -2.44% | 9,450 | 9,700 | 9,170 | 455,023 |
| 26.04.28 | 9,420 | ▲ 420 | +4.67% | 9,010 | 10,760 | 8,800 | 3,566,340 |
| 26.04.27 | 9,000 | ▲ 10 | +0.11% | 9,150 | 9,350 | 8,990 | 215,330 |
| 26.04.24 | 8,990 | ▲ 110 | +1.24% | 8,870 | 9,050 | 8,750 | 159,594 |
| 26.04.23 | 8,880 | ▼ 150 | -1.66% | 9,100 | 9,150 | 8,810 | 193,331 |
| 26.04.22 | 9,030 | ▲ 130 | +1.46% | 8,850 | 9,240 | 8,710 | 230,807 |
| 26.04.21 | 8,900 | ▼ 100 | -1.11% | 9,200 | 9,270 | 8,800 | 243,288 |
| 26.04.20 | 9,000 | ▼ 280 | -3.02% | 9,100 | 9,370 | 8,930 | 228,374 |
| 26.04.17 | 9,280 | ▼ 350 | -3.63% | 9,630 | 9,640 | 9,190 | 317,877 |
| 26.04.16 | 9,630 | ▲ 670 | +7.48% | 9,120 | 10,200 | 8,970 | 1,300,666 |