조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,905 | ▲ 30 | +0.62% | 5,000 | 5,090 | 4,800 | 25,446 |
| 26.10.13 | 4,875 | ▼ 175 | -3.47% | 4,995 | 5,140 | 4,700 | 34,845 |
| 26.10.12 | 5,050 | ▼ 300 | -5.61% | 5,350 | 5,370 | 5,050 | 33,237 |
| 26.10.08 | 5,350 | ▼ 210 | -3.78% | 5,550 | 5,550 | 5,350 | 27,628 |
| 26.10.07 | 5,560 | ▼ 80 | -1.42% | 5,700 | 5,700 | 5,490 | 19,811 |
| 26.10.06 | 5,640 | ▲ 10 | +0.18% | 5,660 | 5,760 | 5,560 | 28,237 |
| 26.10.02 | 5,630 | ▲ 40 | +0.72% | 5,590 | 5,770 | 5,470 | 22,237 |
| 26.10.01 | 5,590 | ▲ 240 | +4.49% | 5,350 | 5,840 | 5,250 | 37,458 |
| 26.09.30 | 5,350 | ▼ 40 | -0.74% | 5,390 | 5,400 | 5,130 | 59,105 |
| 26.09.29 | 5,390 | ▼ 310 | -5.44% | 5,700 | 5,760 | 5,300 | 117,891 |
| 26.09.28 | 5,700 | ▲ 190 | +3.45% | 5,550 | 5,800 | 5,460 | 70,980 |
| 26.09.23 | 5,510 | ▲ 30 | +0.55% | 5,430 | 5,560 | 5,430 | 29,471 |
| 26.09.22 | 5,480 | ▲ 40 | +0.74% | 5,490 | 5,590 | 5,330 | 67,925 |
| 26.09.21 | 5,440 | ▲ 90 | +1.68% | 5,410 | 5,460 | 5,260 | 36,763 |
| 26.09.18 | 5,350 | - 0 | 0.00% | 5,330 | 5,460 | 5,240 | 24,747 |
| 26.09.17 | 5,350 | ▲ 40 | +0.75% | 5,360 | 5,370 | 5,230 | 15,623 |
| 26.09.16 | 5,310 | ▼ 40 | -0.75% | 5,350 | 5,410 | 5,200 | 21,068 |
| 26.09.15 | 5,350 | ▲ 50 | +0.94% | 5,200 | 5,420 | 5,200 | 22,163 |
| 26.09.14 | 5,300 | ▼ 70 | -1.30% | 5,290 | 5,470 | 5,200 | 39,013 |
| 26.09.11 | 5,370 | ▲ 20 | +0.37% | 5,330 | 5,590 | 5,240 | 74,305 |