조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,420 | ▼ 130 | -1.98% | 6,550 | 6,860 | 6,400 | 118,673 |
| 26.06.15 | 6,550 | ▼ 50 | -0.76% | 6,900 | 7,080 | 6,550 | 141,574 |
| 26.06.12 | 6,600 | ▲ 210 | +3.29% | 6,580 | 6,800 | 6,430 | 140,838 |
| 26.06.11 | 6,390 | ▲ 170 | +2.73% | 6,070 | 6,400 | 6,050 | 106,819 |
| 26.06.10 | 6,220 | ▼ 250 | -3.86% | 6,400 | 6,480 | 6,140 | 161,151 |
| 26.06.09 | 6,470 | ▲ 360 | +5.89% | 6,200 | 6,560 | 6,200 | 113,417 |
| 26.06.08 | 6,110 | ▼ 670 | -9.88% | 6,470 | 6,470 | 6,100 | 246,398 |
| 26.06.05 | 6,780 | ▼ 380 | -5.31% | 6,990 | 7,130 | 6,650 | 268,743 |
| 26.06.04 | 7,160 | ▼ 200 | -2.72% | 7,110 | 7,400 | 6,930 | 207,383 |
| 26.06.02 | 7,360 | ▲ 120 | +1.66% | 7,240 | 8,200 | 6,540 | 1,233,965 |
| 26.06.01 | 7,240 | ▼ 1,130 | -13.50% | 8,030 | 8,650 | 7,230 | 1,093,285 |
| 26.05.29 | 8,370 | ▲ 1,420 | +20.43% | 8,150 | 9,030 | 8,010 | 5,378,595 |
| 26.05.28 | 6,950 | ▼ 90 | -1.28% | 7,250 | 7,370 | 6,700 | 177,485 |
| 26.05.27 | 7,040 | ▼ 380 | -5.12% | 7,400 | 7,420 | 6,890 | 178,187 |
| 26.05.26 | 7,420 | ▲ 20 | +0.27% | 7,490 | 7,700 | 7,400 | 112,516 |
| 26.05.22 | 7,400 | ▲ 340 | +4.82% | 7,070 | 7,440 | 7,000 | 98,517 |
| 26.05.21 | 7,060 | ▲ 110 | +1.58% | 7,010 | 7,280 | 7,010 | 104,523 |
| 26.05.20 | 6,950 | ▼ 210 | -2.93% | 7,160 | 7,160 | 6,730 | 134,489 |
| 26.05.19 | 7,160 | ▼ 210 | -2.85% | 7,370 | 7,420 | 7,040 | 97,595 |
| 26.05.18 | 7,370 | ▲ 90 | +1.24% | 7,240 | 7,540 | 6,900 | 138,963 |