조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,150 | ▼ 650 | -3.13% | 22,150 | 22,150 | 19,830 | 170,227 |
| 26.05.14 | 20,800 | ▲ 650 | +3.23% | 20,250 | 21,300 | 20,250 | 94,349 |
| 26.05.13 | 20,150 | ▼ 400 | -1.95% | 20,800 | 20,800 | 20,000 | 64,253 |
| 26.05.12 | 20,550 | ▼ 400 | -1.91% | 20,850 | 21,600 | 20,400 | 108,998 |
| 26.05.11 | 20,950 | ▼ 850 | -3.90% | 22,050 | 22,050 | 20,900 | 86,110 |
| 26.05.08 | 21,800 | ▼ 150 | -0.68% | 22,250 | 22,250 | 21,300 | 68,277 |
| 26.05.07 | 21,950 | ▼ 1,550 | -6.60% | 22,650 | 22,650 | 21,750 | 126,666 |
| 26.05.06 | 23,500 | ▼ 400 | -1.67% | 24,050 | 24,050 | 23,200 | 130,050 |
| 26.05.04 | 23,900 | ▼ 350 | -1.44% | 23,850 | 23,950 | 23,150 | 17 |
| 26.04.30 | 24,250 | ▼ 750 | -3.00% | 24,900 | 25,550 | 23,750 | 291,902 |
| 26.04.29 | 25,000 | ▲ 900 | +3.73% | 24,700 | 25,000 | 23,850 | 307,440 |
| 26.04.28 | 24,100 | ▼ 650 | -2.63% | 24,450 | 24,750 | 23,750 | 237,956 |
| 26.04.27 | 24,750 | ▲ 1,650 | +7.14% | 23,300 | 26,350 | 22,600 | 1,096,182 |
| 26.04.24 | 23,100 | ▲ 150 | +0.65% | 23,150 | 23,400 | 22,750 | 202,719 |
| 26.04.23 | 22,950 | ▲ 200 | +0.88% | 23,350 | 23,350 | 22,200 | 197,484 |
| 26.04.22 | 22,750 | ▲ 900 | +4.12% | 22,300 | 22,900 | 22,050 | 278,334 |
| 26.04.21 | 21,850 | ▼ 450 | -2.02% | 22,300 | 22,400 | 21,450 | 199,604 |
| 26.04.20 | 22,300 | ▼ 300 | -1.33% | 22,750 | 22,800 | 22,250 | 111,132 |
| 26.04.17 | 22,600 | ▼ 500 | -2.16% | 22,650 | 23,200 | 22,000 | 201,297 |
| 26.04.16 | 23,100 | ▲ 600 | +2.67% | 22,950 | 23,400 | 22,400 | 355,093 |