조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,550 | ▲ 2,320 | +16.30% | 14,200 | 17,410 | 13,800 | 1,500,477 |
| 26.06.15 | 14,230 | ▲ 260 | +1.86% | 14,100 | 14,400 | 13,800 | 197,230 |
| 26.06.12 | 13,970 | ▼ 50 | -0.36% | 14,030 | 14,290 | 13,810 | 153,739 |
| 26.06.11 | 14,020 | ▲ 20 | +0.14% | 16,200 | 16,400 | 13,350 | 539,300 |
| 26.06.10 | 14,000 | ▲ 1,010 | +7.78% | 15,500 | 15,720 | 13,280 | 375,399 |
| 26.06.09 | 12,990 | ▲ 390 | +3.10% | 12,600 | 13,230 | 12,550 | 117,725 |
| 26.06.08 | 12,600 | ▼ 1,220 | -8.83% | 12,770 | 13,100 | 12,600 | 85,956 |
| 26.06.05 | 13,820 | ▼ 450 | -3.15% | 14,110 | 14,260 | 13,590 | 45,683 |
| 26.06.04 | 14,270 | ▲ 160 | +1.13% | 13,900 | 14,770 | 13,900 | 44,990 |
| 26.06.02 | 14,110 | ▼ 970 | -6.43% | 14,400 | 14,940 | 14,070 | 86,373 |
| 26.06.01 | 15,080 | ▼ 530 | -3.40% | 15,270 | 15,610 | 14,200 | 94,615 |
| 26.05.29 | 15,610 | ▼ 580 | -3.58% | 16,110 | 16,210 | 15,210 | 88,864 |
| 26.05.28 | 16,190 | ▼ 470 | -2.82% | 16,660 | 16,760 | 15,880 | 92,491 |
| 26.05.27 | 16,660 | ▼ 920 | -5.23% | 17,650 | 17,720 | 16,440 | 116,046 |
| 26.05.26 | 17,580 | ▼ 490 | -2.71% | 18,400 | 18,660 | 17,510 | 98,218 |
| 26.05.22 | 18,070 | ▲ 820 | +4.75% | 17,800 | 18,300 | 17,630 | 100,889 |
| 26.05.21 | 17,250 | ▲ 110 | +0.64% | 17,140 | 17,580 | 17,060 | 171,489 |
| 26.05.20 | 17,140 | ▼ 1,000 | -5.51% | 17,680 | 18,000 | 16,440 | 75,109 |
| 26.05.19 | 18,140 | ▼ 1,610 | -8.15% | 19,090 | 19,910 | 18,000 | 149,814 |
| 26.05.18 | 19,750 | ▼ 400 | -1.99% | 20,000 | 20,000 | 18,700 | 82,255 |