조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,200 | ▼ 50 | -0.41% | 12,260 | 12,560 | 12,070 | 49,274 |
| 26.10.13 | 12,250 | ▼ 580 | -4.52% | 12,530 | 12,790 | 11,830 | 103,715 |
| 26.10.12 | 12,830 | ▼ 670 | -4.96% | 13,440 | 13,620 | 12,820 | 84,252 |
| 26.10.08 | 13,500 | ▼ 100 | -0.74% | 13,590 | 13,650 | 13,290 | 52,988 |
| 26.10.07 | 13,600 | ▼ 330 | -2.37% | 13,950 | 13,950 | 13,540 | 60,284 |
| 26.10.06 | 13,930 | ▲ 560 | +4.19% | 13,410 | 13,940 | 13,370 | 150,423 |
| 26.10.02 | 13,370 | ▲ 130 | +0.98% | 13,090 | 13,550 | 13,090 | 88,399 |
| 26.10.01 | 13,240 | ▲ 280 | +2.16% | 12,910 | 13,240 | 12,860 | 61,942 |
| 26.09.30 | 12,960 | ▲ 120 | +0.93% | 12,870 | 13,240 | 12,870 | 46,277 |
| 26.09.29 | 12,840 | ▼ 450 | -3.39% | 13,290 | 13,310 | 12,700 | 73,543 |
| 26.09.28 | 13,290 | ▲ 460 | +3.59% | 12,860 | 13,460 | 12,860 | 112,733 |
| 26.09.23 | 12,830 | ▲ 70 | +0.55% | 12,820 | 13,170 | 12,760 | 65,624 |
| 26.09.22 | 12,760 | ▼ 270 | -2.07% | 13,050 | 13,210 | 12,760 | 68,061 |
| 26.09.21 | 13,030 | ▼ 200 | -1.51% | 13,360 | 13,390 | 12,960 | 65,399 |
| 26.09.18 | 13,230 | ▲ 260 | +2.00% | 13,030 | 13,500 | 13,030 | 61,473 |
| 26.09.17 | 12,970 | ▲ 10 | +0.08% | 13,060 | 13,180 | 12,900 | 40,634 |
| 26.09.16 | 12,960 | ▼ 30 | -0.23% | 13,010 | 13,140 | 12,910 | 59,907 |
| 26.09.15 | 12,990 | ▼ 80 | -0.61% | 13,080 | 13,170 | 12,860 | 55,609 |
| 26.09.14 | 13,070 | ▼ 270 | -2.02% | 13,460 | 13,460 | 12,920 | 49,286 |
| 26.09.11 | 13,340 | ▲ 20 | +0.15% | 13,320 | 13,780 | 13,200 | 118,996 |