조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 54,500 | ▲ 200 | +0.37% | 55,000 | 55,200 | 51,600 | 93,669 |
| 26.05.14 | 54,300 | ▼ 400 | -0.73% | 54,200 | 55,600 | 51,900 | 67,887 |
| 26.05.13 | 54,700 | ▼ 2,900 | -5.03% | 61,000 | 61,000 | 53,800 | 130,191 |
| 26.05.12 | 57,600 | ▲ 2,000 | +3.60% | 56,700 | 59,900 | 54,700 | 216,926 |
| 26.05.11 | 55,600 | ▲ 1,600 | +2.96% | 51,000 | 55,700 | 49,800 | 172,258 |
| 26.05.08 | 54,000 | ▼ 1,700 | -3.05% | 56,000 | 58,700 | 53,200 | 94,378 |
| 26.05.07 | 55,700 | ▼ 3,000 | -5.11% | 58,400 | 59,300 | 55,400 | 100,463 |
| 26.05.06 | 58,700 | ▼ 4,600 | -7.27% | 61,500 | 61,600 | 56,700 | 109,551 |
| 26.05.04 | 63,300 | ▲ 1,800 | +2.93% | 63,400 | 64,500 | 62,200 | 67,317 |
| 26.04.30 | 61,500 | ▼ 2,600 | -4.06% | 64,600 | 64,600 | 60,400 | 62,036 |
| 26.04.29 | 64,100 | ▲ 1,800 | +2.89% | 64,000 | 64,700 | 62,600 | 73,054 |
| 26.04.28 | 62,300 | ▼ 2,600 | -4.01% | 64,700 | 64,700 | 61,500 | 49,019 |
| 26.04.27 | 64,900 | ▲ 2,500 | +4.01% | 64,000 | 65,300 | 63,200 | 73,778 |
| 26.04.24 | 62,400 | ▲ 1,900 | +3.14% | 61,900 | 64,600 | 60,900 | 78,104 |
| 26.04.23 | 60,500 | ▲ 500 | +0.83% | 60,700 | 62,000 | 59,500 | 72,983 |
| 26.04.22 | 60,000 | ▼ 1,100 | -1.80% | 61,100 | 61,100 | 59,400 | 61,810 |
| 26.04.21 | 61,100 | ▼ 3,300 | -5.12% | 64,800 | 65,500 | 60,100 | 117,583 |
| 26.04.20 | 64,400 | ▲ 1,900 | +3.04% | 66,200 | 67,000 | 63,500 | 65,817 |
| 26.04.17 | 62,500 | ▲ 500 | +0.81% | 63,300 | 63,300 | 61,300 | 43,476 |
| 26.04.16 | 62,000 | ▲ 200 | +0.32% | 62,700 | 64,400 | 61,700 | 69,178 |