조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,150 | ▲ 150 | +0.33% | 46,300 | 46,800 | 43,500 | 79,503 |
| 26.06.15 | 46,000 | ▲ 1,150 | +2.56% | 46,500 | 48,050 | 43,950 | 76,190 |
| 26.06.12 | 44,850 | ▲ 450 | +1.01% | 44,850 | 47,000 | 44,500 | 57,247 |
| 26.06.11 | 44,400 | ▲ 550 | +1.25% | 42,750 | 45,450 | 41,850 | 35,863 |
| 26.06.10 | 43,850 | ▼ 2,100 | -4.57% | 46,400 | 47,800 | 42,750 | 64,113 |
| 26.06.09 | 45,950 | ▲ 4,600 | +11.12% | 42,000 | 46,400 | 41,150 | 74,388 |
| 26.06.08 | 41,350 | ▼ 5,650 | -12.02% | 40,100 | 45,100 | 40,100 | 91,232 |
| 26.06.05 | 47,000 | ▼ 3,900 | -7.66% | 51,300 | 51,700 | 46,750 | 89,101 |
| 26.06.04 | 50,900 | ▲ 1,200 | +2.41% | 49,350 | 52,400 | 48,300 | 93,496 |
| 26.06.02 | 49,700 | ▼ 1,000 | -1.97% | 49,000 | 53,000 | 48,900 | 98,397 |
| 26.06.01 | 50,700 | ▼ 200 | -0.39% | 49,950 | 52,500 | 47,350 | 84,267 |
| 26.05.29 | 50,900 | ▼ 2,200 | -4.14% | 52,600 | 53,300 | 48,500 | 101,862 |
| 26.05.28 | 53,100 | ▼ 800 | -1.48% | 53,200 | 54,000 | 50,000 | 99,243 |
| 26.05.27 | 53,900 | ▼ 700 | -1.28% | 53,100 | 57,400 | 50,200 | 135,486 |
| 26.05.26 | 54,600 | ▲ 3,800 | +7.48% | 52,600 | 56,900 | 51,800 | 111,370 |
| 26.05.22 | 50,800 | ▲ 2,650 | +5.50% | 48,600 | 53,400 | 48,600 | 109,354 |
| 26.05.21 | 48,150 | ▲ 50 | +0.10% | 50,600 | 50,600 | 47,900 | 82,443 |
| 26.05.20 | 48,100 | ▼ 3,400 | -6.60% | 50,300 | 50,500 | 47,350 | 75,649 |
| 26.05.19 | 51,500 | ▲ 500 | +0.98% | 50,100 | 52,700 | 48,000 | 68,966 |
| 26.05.18 | 51,000 | ▼ 3,500 | -6.42% | 53,700 | 53,700 | 49,050 | 68,319 |