조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,700 | ▲ 3,350 | +14.35% | 23,400 | 27,900 | 23,150 | 137,369 |
| 26.10.13 | 23,350 | ▼ 1,200 | -4.89% | 25,400 | 25,400 | 22,550 | 120,543 |
| 26.10.12 | 24,550 | ▼ 2,050 | -7.71% | 26,700 | 27,000 | 24,250 | 46,357 |
| 26.10.08 | 26,600 | ▼ 3,350 | -11.19% | 29,250 | 29,250 | 26,600 | 136,071 |
| 26.10.07 | 29,950 | ▲ 2,250 | +8.12% | 27,900 | 34,000 | 27,600 | 392,972 |
| 26.10.06 | 27,700 | ▼ 600 | -2.12% | 27,550 | 28,600 | 26,750 | 93,583 |
| 26.10.02 | 28,300 | ▼ 900 | -3.08% | 28,800 | 30,400 | 28,200 | 104,433 |
| 26.10.01 | 29,200 | ▲ 3,400 | +13.18% | 25,250 | 29,450 | 25,100 | 199,259 |
| 26.09.30 | 25,800 | ▲ 2,050 | +8.63% | 23,700 | 26,450 | 23,500 | 143,690 |
| 26.09.29 | 23,750 | ▼ 150 | -0.63% | 25,400 | 25,600 | 23,600 | 123,423 |
| 26.09.28 | 23,900 | ▼ 600 | -2.45% | 25,000 | 25,450 | 23,700 | 58,713 |
| 26.09.23 | 24,500 | ▼ 500 | -2.00% | 25,150 | 25,300 | 24,450 | 43,032 |
| 26.09.22 | 25,000 | ▼ 650 | -2.53% | 25,700 | 25,700 | 24,950 | 73,505 |
| 26.09.21 | 25,650 | ▲ 200 | +0.79% | 31,050 | 31,050 | 25,550 | 357,501 |
| 26.09.18 | 25,450 | ▼ 600 | -2.30% | 25,950 | 26,600 | 24,800 | 78,810 |
| 26.09.17 | 26,050 | ▲ 1,550 | +6.33% | 24,300 | 26,100 | 24,300 | 62,003 |
| 26.09.16 | 24,500 | ▼ 750 | -2.97% | 25,250 | 25,250 | 23,800 | 82,482 |
| 26.09.15 | 25,250 | ▲ 300 | +1.20% | 25,000 | 26,000 | 24,650 | 121,907 |
| 26.09.14 | 24,950 | ▼ 350 | -1.38% | 24,950 | 26,100 | 24,250 | 57,970 |
| 26.09.11 | 25,300 | ▼ 150 | -0.59% | 24,400 | 25,750 | 24,400 | 54,222 |