조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 85,000 | ▼ 9,200 | -9.77% | 95,200 | 104,700 | 83,300 | 548,648 |
| 26.05.14 | 94,200 | ▼ 12,200 | -11.47% | 109,600 | 109,600 | 90,900 | 410,051 |
| 26.05.13 | 106,400 | ▲ 3,100 | +3.00% | 102,900 | 112,100 | 98,100 | 627,475 |
| 26.05.12 | 103,300 | ▲ 13,300 | +14.78% | 89,500 | 115,000 | 86,800 | 1,568,534 |
| 26.05.11 | 90,000 | ▲ 18,400 | +25.70% | 72,300 | 93,000 | 69,700 | 1,644,105 |
| 26.05.08 | 71,600 | ▲ 3,700 | +5.45% | 72,300 | 75,800 | 70,500 | 752 |
| 26.05.07 | 67,900 | ▲ 2,900 | +4.46% | 66,000 | 72,500 | 65,600 | 363,109 |
| 26.05.06 | 65,000 | ▼ 1,300 | -1.96% | 66,300 | 66,700 | 62,800 | 179,390 |
| 26.05.04 | 66,300 | ▲ 1,600 | +2.47% | 66,000 | 69,400 | 64,900 | 179,709 |
| 26.04.30 | 64,700 | ▼ 1,800 | -2.71% | 69,300 | 69,300 | 63,700 | 190,088 |
| 26.04.29 | 66,500 | ▼ 3,400 | -4.86% | 69,900 | 69,900 | 66,000 | 200,405 |
| 26.04.28 | 69,900 | ▲ 900 | +1.30% | 71,700 | 71,800 | 68,100 | 327,359 |
| 26.04.27 | 69,000 | ▲ 4,300 | +6.65% | 66,000 | 70,400 | 64,400 | 551,991 |
| 26.04.24 | 64,700 | ▼ 300 | -0.46% | 65,000 | 66,500 | 61,400 | 255,505 |
| 26.04.23 | 65,000 | ▲ 2,600 | +4.17% | 63,400 | 67,000 | 61,200 | 276,386 |
| 26.04.22 | 62,400 | ▼ 400 | -0.64% | 62,900 | 63,000 | 60,200 | 90,080 |
| 26.04.21 | 62,800 | ▼ 1,600 | -2.48% | 65,000 | 65,900 | 61,200 | 152,660 |
| 26.04.20 | 64,400 | ▲ 600 | +0.94% | 63,800 | 66,100 | 60,700 | 133,135 |
| 26.04.17 | 63,800 | ▼ 1,500 | -2.30% | 66,100 | 66,500 | 60,100 | 145,414 |
| 26.04.16 | 65,300 | ▲ 4,500 | +7.40% | 63,200 | 67,800 | 62,200 | 437,875 |