조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 60,200 | ▼ 2,200 | -3.53% | 63,100 | 64,000 | 59,600 | 78,442 |
| 26.06.15 | 62,400 | ▼ 200 | -0.32% | 65,300 | 67,000 | 62,300 | 99,599 |
| 26.06.12 | 62,600 | ▲ 6,900 | +12.39% | 57,900 | 65,900 | 57,500 | 216,720 |
| 26.06.11 | 55,700 | ▲ 500 | +0.91% | 52,600 | 56,000 | 52,000 | 85,541 |
| 26.06.10 | 55,200 | ▼ 3,600 | -6.12% | 57,200 | 59,200 | 52,800 | 96,612 |
| 26.06.09 | 58,800 | ▲ 3,300 | +5.95% | 56,100 | 59,900 | 56,100 | 120,247 |
| 26.06.08 | 55,500 | ▼ 4,700 | -7.81% | 53,300 | 58,100 | 53,300 | 110,341 |
| 26.06.05 | 60,200 | ▼ 3,900 | -6.08% | 62,000 | 63,700 | 57,500 | 177,050 |
| 26.06.04 | 64,100 | ▼ 1,400 | -2.14% | 63,500 | 65,500 | 61,100 | 144,486 |
| 26.06.02 | 65,500 | ▼ 8,800 | -11.84% | 76,500 | 78,500 | 63,500 | 461,786 |
| 26.06.01 | 74,300 | ▼ 2,500 | -3.26% | 78,200 | 81,900 | 73,500 | 356,026 |
| 26.05.29 | 76,800 | ▼ 1,700 | -2.17% | 80,600 | 81,500 | 75,000 | 191,196 |
| 26.05.28 | 78,500 | ▼ 4,500 | -5.42% | 85,600 | 91,000 | 71,000 | 225,398 |
| 26.05.27 | 83,000 | ▼ 7,900 | -8.69% | 89,700 | 90,500 | 81,700 | 140,539 |
| 26.05.26 | 90,900 | ▲ 3,000 | +3.41% | 92,400 | 92,800 | 85,900 | 132,271 |
| 26.05.22 | 87,900 | ▲ 2,800 | +3.29% | 87,100 | 90,000 | 81,300 | 136,381 |
| 26.05.21 | 85,100 | ▲ 10,400 | +13.92% | 77,800 | 89,700 | 77,000 | 215,687 |
| 26.05.20 | 74,700 | ▼ 1,500 | -1.97% | 80,200 | 81,600 | 71,900 | 166,252 |
| 26.05.19 | 76,200 | ▼ 7,000 | -8.41% | 83,200 | 83,200 | 72,800 | 166,241 |
| 26.05.18 | 83,200 | ▼ 1,800 | -2.12% | 87,700 | 87,700 | 77,300 | 156,881 |