조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,100 | ▲ 450 | +1.30% | 34,350 | 36,150 | 34,200 | 38,477 |
| 26.10.13 | 34,650 | ▼ 1,850 | -5.07% | 34,950 | 35,400 | 32,400 | 84,412 |
| 26.10.12 | 36,500 | ▼ 5,050 | -12.15% | 41,500 | 41,550 | 36,000 | 124,126 |
| 26.10.08 | 41,550 | ▼ 950 | -2.24% | 42,500 | 42,900 | 40,650 | 59,046 |
| 26.10.07 | 42,500 | ▼ 2,750 | -6.08% | 44,850 | 46,100 | 42,500 | 54,691 |
| 26.10.06 | 45,250 | ▲ 900 | +2.03% | 44,750 | 46,200 | 44,100 | 96,128 |
| 26.10.02 | 44,350 | ▲ 2,150 | +5.09% | 42,150 | 45,000 | 41,200 | 103,401 |
| 26.10.01 | 42,200 | ▲ 1,000 | +2.43% | 41,400 | 42,350 | 40,700 | 38,328 |
| 26.09.30 | 41,200 | ▼ 250 | -0.60% | 41,500 | 42,350 | 40,900 | 35,176 |
| 26.09.29 | 41,450 | ▼ 600 | -1.43% | 42,300 | 42,300 | 40,500 | 44,162 |
| 26.09.28 | 42,050 | ▼ 950 | -2.21% | 43,000 | 44,600 | 42,050 | 69,263 |
| 26.09.23 | 43,000 | ▼ 800 | -1.83% | 44,250 | 45,075 | 42,500 | 83,647 |
| 26.09.22 | 43,800 | ▲ 1,400 | +3.30% | 42,700 | 45,300 | 42,400 | 172,812 |
| 26.09.21 | 42,400 | ▲ 1,550 | +3.79% | 40,850 | 42,950 | 39,650 | 154,986 |
| 26.09.18 | 40,850 | ▲ 850 | +2.13% | 40,500 | 41,800 | 40,300 | 66,654 |
| 26.09.17 | 40,000 | ▼ 450 | -1.11% | 41,000 | 41,250 | 39,750 | 62,969 |
| 26.09.16 | 40,450 | ▼ 800 | -1.94% | 40,900 | 41,200 | 39,800 | 73,605 |
| 26.09.15 | 41,250 | ▲ 2,250 | +5.77% | 39,350 | 45,150 | 38,600 | 335,992 |
| 26.09.14 | 39,000 | ▼ 1,350 | -3.35% | 40,400 | 40,700 | 38,500 | 75,449 |
| 26.09.11 | 40,350 | ▲ 1,200 | +3.07% | 37,900 | 41,850 | 37,300 | 205,386 |