조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 39,500 | ▼ 8,100 | -17.02% | 39,900 | 44,000 | 39,050 | 105,553 |
| 26.06.05 | 47,600 | ▲ 5,750 | +13.74% | 42,900 | 51,700 | 42,550 | 212,993 |
| 26.06.04 | 41,850 | ▼ 650 | -1.53% | 41,500 | 44,400 | 41,500 | 70,328 |
| 26.06.02 | 42,500 | ▲ 1,700 | +4.17% | 40,000 | 44,450 | 37,500 | 113,863 |
| 26.06.01 | 40,800 | ▼ 850 | -2.04% | 41,950 | 43,850 | 39,800 | 73,648 |
| 26.05.29 | 41,650 | ▼ 2,250 | -5.13% | 44,800 | 44,800 | 40,300 | 104,443 |
| 26.05.28 | 43,900 | ▼ 1,250 | -2.77% | 44,750 | 45,000 | 42,450 | 70,199 |
| 26.05.27 | 45,150 | ▼ 1,450 | -3.11% | 45,400 | 46,850 | 43,600 | 76,473 |
| 26.05.26 | 46,600 | ▼ 1,850 | -3.82% | 49,700 | 49,800 | 45,600 | 74,280 |
| 26.05.22 | 48,450 | ▲ 2,450 | +5.33% | 46,050 | 50,500 | 46,050 | 81,303 |
| 26.05.21 | 46,000 | ▼ 1,000 | -2.13% | 47,600 | 49,250 | 45,450 | 47,499 |
| 26.05.20 | 47,000 | ▼ 1,350 | -2.79% | 47,300 | 48,700 | 43,900 | 47,263 |
| 26.05.19 | 48,350 | ▲ 1,200 | +2.55% | 47,000 | 48,850 | 44,950 | 84,598 |
| 26.05.18 | 47,150 | ▼ 5,950 | -11.21% | 50,800 | 50,900 | 44,450 | 144,679 |
| 26.05.15 | 53,100 | ▼ 2,400 | -4.32% | 55,600 | 55,900 | 51,900 | 60,589 |
| 26.05.14 | 55,500 | ▲ 800 | +1.46% | 53,900 | 56,100 | 52,600 | 56,318 |
| 26.05.13 | 54,700 | - 0 | 0.00% | 56,100 | 57,400 | 54,000 | 55,951 |
| 26.05.12 | 54,700 | ▼ 2,900 | -5.03% | 55,000 | 57,000 | 53,500 | 72,229 |
| 26.05.11 | 57,600 | ▲ 1,800 | +3.23% | 55,100 | 57,800 | 52,800 | 109,393 |
| 26.05.08 | 55,800 | ▼ 600 | -1.06% | 56,300 | 57,900 | 54,900 | 55,910 |