조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 40,400 | ▲ 900 | +2.28% | 39,650 | 40,400 | 37,500 | 29,393 |
| 26.07.03 | 39,500 | ▼ 450 | -1.13% | 40,350 | 40,850 | 37,300 | 51,824 |
| 26.07.02 | 39,950 | ▼ 1,900 | -4.54% | 41,500 | 42,350 | 39,750 | 35,978 |
| 26.07.01 | 41,850 | ▲ 450 | +1.09% | 41,250 | 42,600 | 39,950 | 31,944 |
| 26.06.30 | 41,400 | ▼ 2,600 | -5.91% | 43,500 | 44,450 | 41,200 | 38,386 |
| 26.06.29 | 44,000 | ▲ 6,250 | +16.56% | 39,050 | 44,000 | 38,650 | 90,962 |
| 26.06.26 | 37,750 | ▼ 1,900 | -4.79% | 39,050 | 40,000 | 37,350 | 38,727 |
| 26.06.25 | 39,650 | ▼ 2,250 | -5.37% | 41,000 | 42,500 | 39,650 | 34,536 |
| 26.06.24 | 41,900 | ▲ 3,200 | +8.27% | 38,650 | 42,350 | 37,500 | 55,198 |
| 26.06.23 | 38,700 | ▼ 1,600 | -3.97% | 39,350 | 40,700 | 38,400 | 50,753 |
| 26.06.22 | 40,300 | - 0 | 0.00% | 41,100 | 43,000 | 39,000 | 48,658 |
| 26.06.19 | 40,300 | ▲ 150 | +0.37% | 40,950 | 41,700 | 38,650 | 58,537 |
| 26.06.18 | 40,150 | ▼ 4,750 | -10.58% | 44,350 | 44,700 | 39,950 | 94,028 |
| 26.06.17 | 44,900 | ▲ 2,900 | +6.90% | 43,300 | 47,600 | 42,300 | 117,453 |
| 26.06.16 | 42,000 | ▲ 950 | +2.31% | 41,000 | 42,550 | 39,200 | 66,033 |
| 26.06.15 | 41,050 | ▼ 1,700 | -3.98% | 42,900 | 43,550 | 40,600 | 57,631 |
| 26.06.12 | 42,750 | ▲ 2,150 | +5.30% | 41,500 | 45,000 | 40,400 | 106,327 |
| 26.06.11 | 40,600 | ▲ 1,700 | +4.37% | 37,550 | 40,850 | 37,200 | 35,374 |
| 26.06.10 | 38,900 | ▼ 2,050 | -5.01% | 39,600 | 41,700 | 38,500 | 49,796 |
| 26.06.09 | 40,950 | ▲ 1,450 | +3.67% | 39,100 | 41,850 | 38,150 | 61,031 |