조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 29,450 | ▲ 800 | +2.79% | 28,300 | 30,250 | 28,000 | 36,631 |
| 26.11.02 | 28,650 | ▲ 1,500 | +5.52% | 27,000 | 28,800 | 27,000 | 17,881 |
| 26.10.30 | 27,150 | ▼ 1,200 | -4.23% | 28,500 | 28,650 | 26,900 | 31,475 |
| 26.10.29 | 28,350 | ▼ 950 | -3.24% | 28,850 | 29,050 | 28,350 | 15,176 |
| 26.10.28 | 29,300 | ▲ 1,300 | +4.64% | 28,550 | 29,500 | 27,950 | 35,670 |
| 26.10.27 | 28,000 | ▲ 850 | +3.13% | 27,750 | 29,300 | 27,500 | 24,337 |
| 26.10.26 | 27,150 | ▼ 50 | -0.18% | 26,900 | 28,000 | 26,500 | 12,396 |
| 26.10.23 | 27,200 | ▲ 750 | +2.84% | 25,600 | 27,200 | 25,200 | 23,247 |
| 26.10.22 | 26,450 | ▼ 1,250 | -4.51% | 27,750 | 28,000 | 26,200 | 19,026 |
| 26.10.21 | 27,700 | ▲ 700 | +2.59% | 27,200 | 29,050 | 27,000 | 25,380 |
| 26.10.20 | 27,000 | ▼ 800 | -2.88% | 27,100 | 28,350 | 26,400 | 42,122 |
| 26.10.19 | 27,800 | ▲ 1,450 | +5.50% | 25,550 | 27,800 | 25,550 | 14,362 |
| 26.10.16 | 26,350 | ▲ 800 | +3.13% | 25,400 | 27,200 | 25,400 | 19,559 |
| 26.10.15 | 25,550 | ▼ 1,350 | -5.02% | 25,450 | 26,400 | 25,150 | 26,089 |
| 26.10.14 | 26,900 | ▼ 400 | -1.47% | 27,100 | 27,750 | 26,800 | 28,980 |
| 26.10.13 | 27,300 | ▼ 900 | -3.19% | 27,900 | 28,000 | 26,450 | 29,622 |
| 26.10.12 | 28,200 | ▼ 1,500 | -5.05% | 29,500 | 29,650 | 28,150 | 29,239 |
| 26.10.08 | 29,700 | ▼ 1,800 | -5.71% | 31,000 | 31,000 | 28,250 | 58,038 |
| 26.10.07 | 31,500 | - 0 | 0.00% | 31,600 | 32,050 | 31,200 | 6,334 |
| 26.10.06 | 31,500 | ▼ 250 | -0.79% | 31,750 | 32,600 | 31,100 | 17,238 |