조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 2,620 | ▲ 65 | +2.54% | 2,515 | 2,752 | 2,505 | 187,785 |
| 26.05.22 | 2,555 | ▲ 50 | +2.00% | 2,535 | 2,600 | 2,450 | 113,431 |
| 26.05.21 | 2,505 | ▼ 190 | -7.05% | 2,780 | 2,785 | 2,475 | 388,591 |
| 26.05.20 | 2,695 | ▲ 15 | +0.56% | 2,610 | 2,850 | 2,580 | 231,208 |
| 26.05.19 | 2,680 | ▼ 120 | -4.29% | 2,805 | 2,980 | 2,645 | 186,133 |
| 26.05.18 | 2,800 | ▼ 200 | -6.67% | 3,005 | 3,005 | 2,650 | 316,519 |
| 26.05.15 | 3,000 | ▼ 580 | -16.20% | 3,560 | 3,565 | 2,840 | 928,706 |
| 26.05.14 | 3,580 | ▼ 1,050 | -22.68% | 5,450 | 5,480 | 3,380 | 2,659,990 |
| 26.05.13 | 4,630 | ▲ 1,065 | +29.87% | 4,630 | 4,630 | 4,630 | 363,579 |
| 26.05.12 | 3,565 | ▲ 820 | +29.87% | 3,260 | 3,565 | 3,040 | 285,402 |
| 26.05.11 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.05.08 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.05.07 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.05.06 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.05.04 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.04.30 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.04.29 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.04.28 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.04.27 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |
| 26.04.24 | 2,745 | - 0 | 0.00% | 2,745 | 2,745 | 2,745 | 0 |