조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 2,900 | ▲ 70 | +2.47% | 2,830 | 2,995 | 2,780 | 40,756 |
| 26.10.21 | 2,830 | ▲ 30 | +1.07% | 2,800 | 2,850 | 2,540 | 38,389 |
| 26.10.20 | 2,800 | ▲ 15 | +0.54% | 2,785 | 2,800 | 2,600 | 126,967 |
| 26.10.19 | 2,785 | ▼ 25 | -0.89% | 2,810 | 2,875 | 2,780 | 33,313 |
| 26.10.16 | 2,810 | ▼ 25 | -0.88% | 2,830 | 2,870 | 2,780 | 44,412 |
| 26.10.15 | 2,835 | ▼ 25 | -0.87% | 2,705 | 2,865 | 2,705 | 37,291 |
| 26.10.14 | 2,860 | ▼ 5 | -0.17% | 2,860 | 2,900 | 2,780 | 30,795 |
| 26.10.13 | 2,865 | ▲ 55 | +1.96% | 2,790 | 2,875 | 2,625 | 54,388 |
| 26.10.12 | 2,810 | - 0 | 0.00% | 2,760 | 2,810 | 2,600 | 61,617 |
| 26.10.08 | 2,810 | ▼ 80 | -2.77% | 2,895 | 3,020 | 2,710 | 74,580 |
| 26.10.07 | 2,890 | ▼ 10 | -0.34% | 2,900 | 2,960 | 2,820 | 58,209 |
| 26.10.06 | 2,900 | ▼ 55 | -1.86% | 2,955 | 3,080 | 2,880 | 64,010 |
| 26.10.02 | 2,955 | ▼ 30 | -1.01% | 2,980 | 3,070 | 2,900 | 66,437 |
| 26.10.01 | 2,985 | ▼ 75 | -2.45% | 3,060 | 3,075 | 2,935 | 46,456 |
| 26.09.30 | 3,060 | ▲ 120 | +4.08% | 2,940 | 3,110 | 2,885 | 74,248 |
| 26.09.29 | 2,940 | ▼ 270 | -8.41% | 3,160 | 3,205 | 2,885 | 149,958 |
| 26.09.28 | 3,210 | ▲ 205 | +6.82% | 3,005 | 3,255 | 2,920 | 154,477 |
| 26.09.23 | 3,005 | ▲ 220 | +7.90% | 2,795 | 3,035 | 2,680 | 117,456 |
| 26.09.22 | 2,785 | ▼ 75 | -2.62% | 2,860 | 2,910 | 2,610 | 139,240 |
| 26.09.21 | 2,860 | ▼ 80 | -2.72% | 2,950 | 3,090 | 2,825 | 107,762 |