조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,820 | ▼ 4 | -0.22% | 1,824 | 1,953 | 1,726 | 65,163 |
| 26.06.23 | 1,824 | ▼ 118 | -6.08% | 1,933 | 1,955 | 1,751 | 93,323 |
| 26.06.22 | 1,942 | ▼ 21 | -1.07% | 2,010 | 2,060 | 1,931 | 84,490 |
| 26.06.19 | 1,963 | ▼ 307 | -13.52% | 2,250 | 2,255 | 1,912 | 316,990 |
| 26.06.18 | 2,270 | ▲ 160 | +7.58% | 2,160 | 2,740 | 2,160 | 1,636,149 |
| 26.06.17 | 2,110 | ▼ 55 | -2.54% | 2,165 | 2,190 | 2,090 | 143,839 |
| 26.06.16 | 2,165 | ▼ 120 | -5.25% | 2,265 | 2,265 | 2,155 | 121,796 |
| 26.06.15 | 2,285 | ▼ 40 | -1.72% | 2,325 | 2,375 | 2,165 | 363,665 |
| 26.06.12 | 2,325 | ▼ 170 | -6.81% | 2,580 | 2,890 | 2,135 | 1,698,910 |
| 26.06.11 | 2,495 | ▼ 205 | -7.59% | 2,950 | 3,500 | 2,465 | 4,943,583 |
| 26.06.10 | 2,700 | ▲ 620 | +29.81% | 2,065 | 2,700 | 2,035 | 451,220 |
| 26.06.09 | 2,080 | ▲ 55 | +2.72% | 2,025 | 2,205 | 1,999 | 59,747 |
| 26.06.08 | 2,025 | ▼ 170 | -7.74% | 2,195 | 2,195 | 1,971 | 71,498 |
| 26.06.05 | 2,195 | ▲ 60 | +2.81% | 2,135 | 2,330 | 2,120 | 36,217 |
| 26.06.04 | 2,135 | ▼ 40 | -1.84% | 2,170 | 2,170 | 2,065 | 65,174 |
| 26.06.02 | 2,175 | ▼ 95 | -4.19% | 2,270 | 2,300 | 2,095 | 85,646 |
| 26.06.01 | 2,270 | ▼ 180 | -7.35% | 2,450 | 2,495 | 2,210 | 189,162 |
| 26.05.29 | 2,450 | ▲ 10 | +0.41% | 2,420 | 2,450 | 2,340 | 62,051 |
| 26.05.28 | 2,440 | ▼ 70 | -2.79% | 2,510 | 2,555 | 2,350 | 93,713 |
| 26.05.27 | 2,510 | ▼ 110 | -4.20% | 2,620 | 2,700 | 2,510 | 74,875 |