조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 57,700 | ▼ 925 | -1.58% | 59,180 | 59,390 | 57,440 | 985,206 |
| 26.05.14 | 58,625 | ▲ 615 | +1.06% | 58,450 | 58,735 | 58,085 | 1,275,468 |
| 26.05.13 | 58,010 | ▲ 265 | +0.46% | 56,650 | 58,155 | 56,615 | 744,942 |
| 26.05.12 | 57,745 | ▲ 605 | +1.06% | 58,100 | 58,135 | 57,255 | 757,347 |
| 26.05.11 | 57,140 | ▲ 2,320 | +4.23% | 56,260 | 57,370 | 56,260 | 807,543 |
| 26.05.08 | 54,820 | ▲ 520 | +0.96% | 53,705 | 54,820 | 53,525 | 537,130 |
| 26.05.07 | 54,300 | ▲ 1,445 | +2.73% | 53,775 | 54,320 | 53,765 | 947,558 |
| 26.05.06 | 52,855 | ▲ 1,485 | +2.89% | 53,375 | 53,515 | 52,675 | 776,996 |
| 26.05.04 | 51,370 | ▲ 1,130 | +2.25% | 51,015 | 51,780 | 51,000 | 1,016,702 |
| 26.04.30 | 50,240 | ▲ 250 | +0.50% | 51,225 | 51,625 | 50,160 | 500,009 |
| 26.04.29 | 49,990 | ▼ 635 | -1.25% | 49,595 | 50,050 | 49,510 | 679,787 |
| 26.04.28 | 50,625 | ▼ 1,225 | -2.36% | 51,370 | 51,530 | 50,575 | 463,815 |
| 26.04.27 | 51,850 | ▲ 1,965 | +3.94% | 51,105 | 52,995 | 50,980 | 864,146 |
| 26.04.24 | 49,885 | ▲ 1,335 | +2.75% | 49,545 | 49,890 | 49,545 | 347,245 |
| 26.04.23 | 48,550 | ▲ 1,190 | +2.51% | 48,725 | 48,725 | 48,015 | 701,838 |
| 26.04.22 | 47,360 | ▲ 540 | +1.15% | 47,215 | 47,445 | 47,105 | 714,343 |
| 26.04.21 | 46,820 | ▲ 380 | +0.82% | 46,750 | 46,885 | 46,660 | 464,777 |
| 26.04.20 | 46,440 | ▲ 390 | +0.85% | 46,405 | 46,590 | 46,220 | 847,624 |
| 26.04.17 | 46,050 | ▼ 20 | -0.04% | 46,075 | 46,170 | 45,900 | 556,946 |
| 26.04.16 | 46,070 | ▲ 700 | +1.54% | 45,585 | 46,070 | 45,550 | 1,085,781 |