조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 66,585 | ▲ 370 | +0.56% | 66,920 | 66,920 | 66,057 | 343,296 |
| 26.06.15 | 66,215 | ▲ 3,245 | +5.15% | 65,070 | 66,215 | 65,070 | 521,411 |
| 26.06.12 | 62,970 | ▲ 2,570 | +4.25% | 63,685 | 64,040 | 62,895 | 546,890 |
| 26.06.11 | 60,400 | ▼ 435 | -0.72% | 59,140 | 60,400 | 58,630 | 799,771 |
| 26.06.10 | 60,835 | ▼ 1,850 | -2.95% | 61,055 | 61,600 | 60,035 | 893,632 |
| 26.06.09 | 62,685 | ▲ 2,495 | +4.15% | 62,640 | 62,820 | 61,550 | 1,209,280 |
| 26.06.08 | 60,190 | ▼ 4,400 | -6.81% | 60,170 | 62,250 | 59,960 | 1,024,817 |
| 26.06.05 | 64,590 | ▼ 1,190 | -1.81% | 65,000 | 65,260 | 64,000 | 1,107,117 |
| 26.06.04 | 65,780 | ▲ 2,755 | +4.37% | 64,685 | 65,870 | 63,865 | 803,812 |
| 26.06.02 | 63,025 | ▲ 950 | +1.53% | 62,415 | 63,135 | 62,100 | 1,114,270 |
| 26.06.01 | 62,075 | ▲ 5 | +0.01% | 62,070 | 62,745 | 61,855 | 844,811 |
| 26.05.29 | 62,070 | ▲ 1,680 | +2.78% | 61,025 | 62,820 | 60,915 | 783,532 |
| 26.05.28 | 60,390 | ▼ 1,455 | -2.35% | 60,955 | 61,840 | 59,795 | 1,195,082 |
| 26.05.27 | 61,845 | ▲ 1,465 | +2.43% | 62,195 | 62,295 | 61,725 | 1,188,481 |
| 26.05.26 | 60,380 | ▲ 1,310 | +2.22% | 60,245 | 61,125 | 60,150 | 1,014,958 |
| 26.05.22 | 59,070 | ▲ 930 | +1.60% | 58,435 | 59,150 | 58,435 | 625,977 |
| 26.05.21 | 58,140 | ▲ 1,810 | +3.21% | 57,225 | 58,355 | 57,225 | 1,087,907 |
| 26.05.20 | 56,330 | ▲ 655 | +1.18% | 55,760 | 56,385 | 55,760 | 1,040,492 |
| 26.05.19 | 55,675 | ▼ 690 | -1.22% | 55,750 | 56,100 | 55,360 | 1,202,229 |
| 26.05.18 | 56,365 | ▼ 1,335 | -2.31% | 56,910 | 57,100 | 55,905 | 742,299 |