조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 53,115 | ▲ 90 | +0.17% | 53,535 | 53,935 | 52,950 | 692,066 |
| 26.10.13 | 53,025 | ▼ 1,710 | -3.12% | 53,180 | 54,630 | 52,750 | 824,988 |
| 26.10.12 | 54,735 | ▼ 1,770 | -3.13% | 55,320 | 55,320 | 54,705 | 514,250 |
| 26.10.08 | 56,505 | ▼ 1,110 | -1.93% | 57,050 | 57,160 | 56,505 | 816,541 |
| 26.10.07 | 57,615 | ▼ 390 | -0.67% | 57,750 | 57,815 | 57,375 | 507,929 |
| 26.10.06 | 58,005 | ▲ 1,105 | +1.94% | 58,175 | 58,200 | 57,755 | 524,904 |
| 26.10.02 | 56,900 | ▼ 730 | -1.27% | 57,305 | 57,765 | 56,900 | 408,574 |
| 26.10.01 | 57,630 | ▲ 1,945 | +3.49% | 56,405 | 57,685 | 56,130 | 857,114 |
| 26.09.30 | 55,685 | ▲ 430 | +0.78% | 55,940 | 56,295 | 55,655 | 495,679 |
| 26.09.29 | 55,255 | ▲ 80 | +0.14% | 55,460 | 55,670 | 54,815 | 758,196 |
| 26.09.28 | 55,175 | ▼ 825 | -1.47% | 55,970 | 56,160 | 55,045 | 400,381 |
| 26.09.23 | 56,000 | ▲ 1,340 | +2.45% | 55,885 | 56,000 | 55,415 | 311,157 |
| 26.09.22 | 54,660 | ▲ 285 | +0.52% | 55,970 | 56,495 | 54,515 | 779,941 |
| 26.09.21 | 54,375 | ▲ 1,275 | +2.40% | 54,220 | 54,705 | 54,145 | 541,644 |
| 26.09.18 | 53,100 | ▲ 1,475 | +2.86% | 52,575 | 53,105 | 52,425 | 1,153,201 |
| 26.09.17 | 51,625 | ▲ 760 | +1.49% | 51,595 | 51,745 | 51,350 | 713,769 |
| 26.09.16 | 50,865 | ▲ 750 | +1.50% | 50,265 | 50,880 | 50,265 | 1,031,150 |
| 26.09.15 | 50,115 | ▼ 585 | -1.15% | 49,815 | 50,140 | 49,675 | 529,097 |
| 26.09.14 | 50,700 | ▼ 730 | -1.42% | 50,970 | 51,085 | 50,525 | 435,975 |
| 26.09.11 | 51,430 | ▼ 675 | -1.30% | 51,200 | 51,480 | 50,855 | 326,029 |