본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,145▼ 25-1.15%2,1852,3652,060610,813
26.05.142,170▼ 45-2.03%2,2152,3252,160227,344
26.05.132,215▲ 55+2.55%2,1702,3502,160341,560
26.05.122,160▼ 130-5.68%2,2902,3552,135416,374
26.05.112,290▲ 20+0.88%2,3152,3452,160433,775
26.05.082,270▲ 5+0.22%2,2852,4252,230725,470
26.05.072,265▲ 55+2.49%2,2102,4002,115796,547
26.05.062,210▲ 20+0.91%2,1902,3002,130503,448
26.05.042,190▲ 90+4.29%2,1002,2802,100599,110
26.04.302,100▼ 55-2.55%2,1902,2502,100228,340
26.04.292,155▼ 25-1.15%2,1902,1952,135155,064
26.04.282,180▼ 105-4.60%2,2852,2852,175314,616
26.04.272,285▲ 110+5.06%2,2602,3602,240715,386
26.04.242,175▲ 40+1.87%2,1352,3002,080776,217
26.04.232,135▲ 15+0.71%2,1302,1552,050189,568
26.04.222,120▲ 35+1.68%2,1002,1252,065158,781
26.04.212,085▼ 20-0.95%2,1052,1252,070114,197
26.04.202,105▲ 30+1.45%2,0952,1352,025194,342
26.04.172,075▲ 20+0.97%2,0752,0902,01092,300
26.04.162,055▲ 15+0.74%2,0402,0902,015148,013