조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,663 | ▼ 42 | -2.46% | 1,705 | 1,735 | 1,641 | 44,167 |
| 26.06.15 | 1,705 | ▲ 22 | +1.31% | 1,819 | 1,819 | 1,660 | 116,632 |
| 26.06.12 | 1,683 | ▲ 91 | +5.72% | 1,600 | 1,718 | 1,600 | 93,891 |
| 26.06.11 | 1,592 | ▲ 42 | +2.71% | 1,550 | 1,592 | 1,518 | 81,934 |
| 26.06.10 | 1,550 | ▼ 21 | -1.34% | 1,571 | 1,660 | 1,516 | 73,075 |
| 26.06.09 | 1,571 | ▲ 20 | +1.29% | 1,551 | 1,660 | 1,501 | 145,260 |
| 26.06.08 | 1,551 | ▼ 79 | -4.85% | 1,635 | 1,790 | 1,516 | 340,594 |
| 26.06.05 | 1,630 | ▼ 31 | -1.87% | 1,675 | 1,675 | 1,560 | 56,833 |
| 26.06.04 | 1,661 | ▼ 16 | -0.95% | 1,663 | 1,753 | 1,661 | 80,694 |
| 26.06.02 | 1,677 | ▼ 49 | -2.84% | 1,712 | 1,740 | 1,571 | 192,796 |
| 26.06.01 | 1,726 | ▼ 88 | -4.85% | 1,814 | 1,890 | 1,713 | 224,582 |
| 26.05.29 | 1,814 | ▼ 73 | -3.87% | 1,887 | 1,924 | 1,799 | 124,999 |
| 26.05.28 | 1,887 | ▼ 31 | -1.62% | 1,921 | 1,940 | 1,826 | 95,349 |
| 26.05.27 | 1,918 | ▼ 87 | -4.34% | 2,010 | 2,085 | 1,914 | 172,745 |
| 26.05.26 | 2,005 | ▼ 60 | -2.91% | 2,065 | 2,105 | 2,000 | 149,883 |
| 26.05.22 | 2,065 | ▲ 50 | +2.48% | 2,015 | 2,095 | 2,015 | 121,215 |
| 26.05.21 | 2,015 | ▲ 141 | +7.52% | 1,881 | 2,065 | 1,881 | 275,560 |
| 26.05.20 | 1,874 | ▼ 76 | -3.90% | 1,950 | 1,960 | 1,822 | 208,057 |
| 26.05.19 | 1,950 | ▼ 90 | -4.41% | 2,040 | 2,045 | 1,950 | 212,180 |
| 26.05.18 | 2,040 | ▼ 105 | -4.90% | 2,160 | 2,160 | 1,950 | 357,470 |