조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,220 | ▲ 87 | +7.68% | 1,133 | 1,244 | 1,132 | 56,609 |
| 26.10.13 | 1,133 | ▼ 35 | -3.00% | 1,142 | 1,166 | 1,106 | 62,224 |
| 26.10.12 | 1,168 | ▼ 38 | -3.15% | 1,223 | 1,247 | 1,135 | 57,255 |
| 26.10.08 | 1,206 | ▼ 27 | -2.19% | 1,245 | 1,245 | 1,204 | 52,154 |
| 26.10.07 | 1,233 | ▼ 69 | -5.30% | 1,293 | 1,299 | 1,232 | 112,353 |
| 26.10.06 | 1,302 | ▲ 45 | +3.58% | 1,276 | 1,304 | 1,265 | 135,420 |
| 26.10.02 | 1,257 | ▼ 9 | -0.71% | 1,290 | 1,290 | 1,198 | 127,875 |
| 26.10.01 | 1,266 | ▲ 1 | +0.08% | 1,283 | 1,283 | 1,250 | 112,620 |
| 26.09.30 | 1,265 | ▼ 9 | -0.71% | 1,258 | 1,295 | 1,237 | 87,968 |
| 26.09.29 | 1,274 | ▲ 16 | +1.27% | 1,247 | 1,280 | 1,222 | 60,221 |
| 26.09.28 | 1,258 | ▲ 21 | +1.70% | 1,247 | 1,261 | 1,219 | 140,983 |
| 26.09.23 | 1,237 | ▼ 19 | -1.51% | 1,246 | 1,294 | 1,222 | 167,560 |
| 26.09.22 | 1,256 | ▼ 35 | -2.71% | 1,268 | 1,286 | 1,245 | 121,223 |
| 26.09.21 | 1,291 | ▼ 29 | -2.20% | 1,307 | 1,345 | 1,231 | 313,204 |
| 26.09.18 | 1,320 | ▼ 21 | -1.57% | 1,328 | 1,385 | 1,280 | 610,863 |
| 26.09.17 | 1,341 | ▼ 39 | -2.83% | 1,359 | 1,415 | 1,307 | 502,997 |
| 26.09.16 | 1,380 | ▼ 122 | -8.12% | 1,417 | 1,464 | 1,331 | 1,381,742 |
| 26.09.15 | 1,502 | ▲ 298 | +24.75% | 1,261 | 1,565 | 1,205 | 7,247,694 |
| 26.09.14 | 1,204 | ▲ 127 | +11.79% | 1,142 | 1,400 | 1,077 | 3,537,211 |
| 26.09.11 | 1,077 | ▼ 3 | -0.28% | 1,080 | 1,097 | 1,066 | 14,275 |