조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,805 | ▼ 60 | -1.55% | 3,865 | 3,975 | 3,745 | 111,790 |
| 26.05.14 | 3,865 | ▼ 70 | -1.78% | 3,945 | 4,060 | 3,855 | 84,927 |
| 26.05.13 | 3,935 | ▲ 5 | +0.13% | 3,905 | 4,250 | 3,850 | 115,577 |
| 26.05.12 | 3,930 | ▼ 75 | -1.87% | 4,005 | 4,120 | 3,850 | 103,145 |
| 26.05.11 | 4,005 | ▼ 160 | -3.84% | 4,170 | 4,220 | 4,005 | 90,524 |
| 26.05.08 | 4,165 | ▼ 10 | -0.24% | 4,140 | 4,260 | 4,105 | 47,752 |
| 26.05.07 | 4,175 | ▼ 175 | -4.02% | 4,330 | 4,350 | 4,165 | 95,044 |
| 26.05.06 | 4,350 | ▼ 130 | -2.90% | 4,480 | 4,480 | 4,335 | 825 |
| 26.05.04 | 4,480 | ▼ 25 | -0.55% | 4,505 | 4,645 | 4,480 | 63,740 |
| 26.04.30 | 4,505 | ▼ 140 | -3.01% | 4,645 | 4,645 | 4,490 | 55,478 |
| 26.04.29 | 4,645 | ▲ 45 | +0.98% | 4,600 | 4,720 | 4,525 | 91,561 |
| 26.04.28 | 4,600 | ▼ 70 | -1.50% | 4,705 | 4,810 | 4,585 | 142,304 |
| 26.04.27 | 4,670 | ▲ 60 | +1.30% | 4,610 | 4,710 | 4,560 | 52,125 |
| 26.04.24 | 4,610 | ▲ 90 | +1.99% | 4,520 | 4,642 | 4,465 | 85,536 |
| 26.04.23 | 4,520 | ▼ 100 | -2.16% | 4,620 | 4,625 | 4,515 | 59,226 |
| 26.04.22 | 4,620 | ▲ 35 | +0.76% | 4,570 | 4,650 | 4,560 | 51,623 |
| 26.04.21 | 4,585 | - 0 | 0.00% | 4,575 | 4,680 | 4,530 | 58,325 |
| 26.04.20 | 4,585 | ▼ 10 | -0.22% | 4,600 | 4,690 | 4,540 | 80,586 |
| 26.04.17 | 4,595 | ▼ 65 | -1.39% | 4,635 | 4,655 | 4,550 | 74,773 |
| 26.04.16 | 4,660 | ▲ 175 | +3.90% | 4,550 | 4,805 | 4,477 | 350,839 |