조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,890 | ▼ 70 | -2.36% | 2,960 | 3,095 | 2,890 | 196,581 |
| 26.10.13 | 2,960 | ▼ 160 | -5.13% | 3,100 | 3,105 | 2,835 | 238,276 |
| 26.10.12 | 3,120 | ▼ 285 | -8.37% | 3,405 | 3,410 | 3,015 | 311,602 |
| 26.10.08 | 3,405 | ▼ 145 | -4.08% | 3,660 | 3,660 | 3,360 | 327,934 |
| 26.10.07 | 3,550 | ▲ 10 | +0.28% | 3,505 | 3,640 | 3,480 | 373,718 |
| 26.10.06 | 3,540 | ▲ 110 | +3.21% | 3,430 | 3,580 | 3,325 | 473,189 |
| 26.10.02 | 3,430 | - 0 | 0.00% | 3,520 | 3,570 | 3,350 | 406,994 |
| 26.10.01 | 3,430 | ▼ 5 | -0.15% | 3,435 | 3,650 | 3,290 | 965,127 |
| 26.09.30 | 3,435 | ▼ 185 | -5.11% | 3,640 | 3,950 | 3,345 | 1,792,475 |
| 26.09.29 | 3,620 | ▼ 635 | -14.92% | 3,895 | 4,280 | 3,520 | 2,469,260 |
| 26.09.28 | 4,255 | ▲ 195 | +4.80% | 3,815 | 5,050 | 3,770 | 16,944,206 |
| 26.09.23 | 4,060 | ▲ 745 | +22.47% | 3,310 | 4,305 | 3,070 | 12,966,481 |
| 26.09.22 | 3,315 | ▲ 765 | +30.00% | 2,800 | 3,315 | 2,725 | 3,291,439 |
| 26.09.21 | 2,550 | ▲ 588 | +29.97% | 1,999 | 2,550 | 1,996 | 651,219 |
| 26.09.18 | 1,962 | ▼ 193 | -8.96% | 2,160 | 2,210 | 1,945 | 226,933 |
| 26.09.17 | 2,155 | ▼ 25 | -1.15% | 2,180 | 2,215 | 2,150 | 29,699 |
| 26.09.16 | 2,180 | ▼ 20 | -0.91% | 2,160 | 2,200 | 2,160 | 16,453 |
| 26.09.15 | 2,200 | ▲ 30 | +1.38% | 2,190 | 2,220 | 2,165 | 7,010 |
| 26.09.14 | 2,170 | ▲ 20 | +0.93% | 2,185 | 2,185 | 2,110 | 9,724 |
| 26.09.11 | 2,150 | ▼ 15 | -0.69% | 2,165 | 2,180 | 2,125 | 12,154 |