조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,085 | ▲ 55 | +1.82% | 3,070 | 3,100 | 2,995 | 55,376 |
| 26.06.15 | 3,030 | ▲ 10 | +0.33% | 3,240 | 3,240 | 3,000 | 52,539 |
| 26.06.12 | 3,020 | ▲ 105 | +3.60% | 2,835 | 3,070 | 2,835 | 69,311 |
| 26.06.11 | 2,915 | ▼ 5 | -0.17% | 2,900 | 2,965 | 2,805 | 34,078 |
| 26.06.10 | 2,920 | ▼ 70 | -2.34% | 2,970 | 3,030 | 2,870 | 37,382 |
| 26.06.09 | 2,990 | ▲ 190 | +6.79% | 2,760 | 3,000 | 2,760 | 68,808 |
| 26.06.08 | 2,800 | ▼ 325 | -10.40% | 3,065 | 3,065 | 2,800 | 95,744 |
| 26.06.05 | 3,125 | ▼ 105 | -3.25% | 3,200 | 3,350 | 3,050 | 43,217 |
| 26.06.04 | 3,230 | ▲ 40 | +1.25% | 3,025 | 3,300 | 3,025 | 65,274 |
| 26.06.02 | 3,190 | ▼ 145 | -4.35% | 3,330 | 3,335 | 3,030 | 118,106 |
| 26.06.01 | 3,335 | ▼ 165 | -4.71% | 3,590 | 3,600 | 3,235 | 132,282 |
| 26.05.29 | 3,500 | ▲ 15 | +0.43% | 3,600 | 4,385 | 3,450 | 869,497 |
| 26.05.28 | 3,485 | ▼ 15 | -0.43% | 3,500 | 3,500 | 3,310 | 65,752 |
| 26.05.27 | 3,500 | ▼ 190 | -5.15% | 3,685 | 3,800 | 3,460 | 80,961 |
| 26.05.26 | 3,690 | ▼ 50 | -1.34% | 3,760 | 3,815 | 3,640 | 40,383 |
| 26.05.22 | 3,740 | ▲ 90 | +2.47% | 3,620 | 3,810 | 3,620 | 37,724 |
| 26.05.21 | 3,650 | ▲ 100 | +2.82% | 3,555 | 3,710 | 3,555 | 31,427 |
| 26.05.20 | 3,550 | ▼ 130 | -3.53% | 3,620 | 3,755 | 3,480 | 63,713 |
| 26.05.19 | 3,680 | ▲ 5 | +0.14% | 3,615 | 3,835 | 3,560 | 80,795 |
| 26.05.18 | 3,675 | ▼ 130 | -3.42% | 3,745 | 3,805 | 3,560 | 87,690 |