조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,890 | ▼ 850 | -5.40% | 15,740 | 16,140 | 14,310 | 836,257 |
| 26.05.14 | 15,740 | ▼ 610 | -3.73% | 16,750 | 16,890 | 15,200 | 722,707 |
| 26.05.13 | 16,350 | ▼ 1,530 | -8.56% | 17,330 | 17,360 | 16,120 | 884,786 |
| 26.05.12 | 17,880 | ▲ 2,130 | +13.52% | 16,400 | 17,920 | 15,410 | 2,193,234 |
| 26.05.11 | 15,750 | ▼ 850 | -5.12% | 16,600 | 16,740 | 15,650 | 1,059 |
| 26.05.08 | 16,600 | ▼ 1,480 | -8.19% | 18,080 | 18,550 | 16,220 | 1,565,742 |
| 26.05.07 | 18,080 | ▼ 650 | -3.47% | 18,730 | 18,730 | 17,740 | 787,807 |
| 26.05.06 | 18,730 | ▼ 970 | -4.92% | 19,910 | 19,910 | 18,650 | 894,371 |
| 26.05.04 | 19,700 | ▲ 180 | +0.92% | 20,250 | 21,000 | 19,620 | 920,594 |
| 26.04.30 | 19,520 | ▼ 1,130 | -5.47% | 20,650 | 21,150 | 19,430 | 1,065,553 |
| 26.04.29 | 20,650 | ▲ 2,150 | +11.62% | 18,460 | 21,350 | 18,000 | 2,343,090 |
| 26.04.28 | 18,500 | ▲ 290 | +1.59% | 18,530 | 19,180 | 18,340 | 1,171,469 |
| 26.04.27 | 18,210 | ▼ 420 | -2.25% | 18,650 | 18,750 | 17,600 | 789,120 |
| 26.04.24 | 18,630 | ▼ 250 | -1.32% | 19,170 | 19,480 | 18,470 | 729,478 |
| 26.04.23 | 18,880 | ▼ 1,170 | -5.84% | 20,050 | 20,050 | 18,410 | 1,380,284 |
| 26.04.22 | 20,050 | ▲ 1,400 | +7.51% | 19,100 | 20,700 | 18,090 | 3,052,281 |
| 26.04.21 | 18,650 | ▲ 700 | +3.90% | 18,320 | 19,100 | 16,500 | 3,079,430 |
| 26.04.20 | 17,950 | ▲ 1,430 | +8.66% | 16,840 | 18,580 | 16,450 | 3,486,277 |
| 26.04.17 | 16,520 | ▲ 1,570 | +10.50% | 15,100 | 16,920 | 15,030 | 2,338,479 |
| 26.04.16 | 14,950 | ▼ 140 | -0.93% | 15,300 | 15,400 | 14,810 | 577,236 |