조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,440 | ▲ 890 | +8.44% | 10,660 | 11,560 | 10,590 | 599,577 |
| 26.10.13 | 10,550 | ▲ 200 | +1.93% | 9,890 | 10,590 | 9,700 | 303,148 |
| 26.10.12 | 10,350 | ▼ 1,120 | -9.76% | 11,660 | 12,250 | 10,350 | 732,270 |
| 26.10.08 | 11,470 | ▲ 1,150 | +11.14% | 10,500 | 11,780 | 10,320 | 1,077,253 |
| 26.10.07 | 10,320 | ▼ 500 | -4.62% | 10,820 | 11,000 | 10,310 | 289,299 |
| 26.10.06 | 10,820 | ▲ 10 | +0.09% | 11,060 | 11,370 | 10,700 | 379,664 |
| 26.10.02 | 10,810 | ▲ 400 | +3.84% | 10,420 | 11,060 | 10,290 | 266,488 |
| 26.10.01 | 10,410 | ▲ 370 | +3.69% | 10,060 | 10,850 | 10,025 | 264,821 |
| 26.09.30 | 10,040 | ▲ 10 | +0.10% | 10,040 | 10,310 | 9,880 | 113,022 |
| 26.09.29 | 10,030 | ▼ 80 | -0.79% | 10,000 | 10,240 | 9,510 | 183,614 |
| 26.09.28 | 10,110 | ▼ 420 | -3.99% | 10,530 | 10,750 | 10,030 | 276,387 |
| 26.09.23 | 10,530 | ▲ 620 | +6.26% | 10,050 | 10,820 | 9,880 | 334,849 |
| 26.09.22 | 9,910 | ▼ 270 | -2.65% | 10,320 | 10,320 | 9,870 | 132,457 |
| 26.09.21 | 10,180 | ▼ 110 | -1.07% | 10,200 | 10,400 | 9,750 | 228,001 |
| 26.09.18 | 10,290 | ▲ 590 | +6.08% | 9,900 | 10,870 | 9,830 | 470,766 |
| 26.09.17 | 9,700 | - 0 | 0.00% | 9,800 | 10,200 | 9,650 | 180,084 |
| 26.09.16 | 9,700 | ▼ 210 | -2.12% | 9,910 | 10,150 | 9,700 | 97,343 |
| 26.09.15 | 9,910 | ▲ 250 | +2.59% | 9,760 | 10,200 | 9,560 | 159,710 |
| 26.09.14 | 9,660 | ▼ 370 | -3.69% | 10,060 | 10,270 | 9,480 | 209,523 |
| 26.09.11 | 10,030 | ▲ 130 | +1.31% | 9,700 | 10,280 | 9,550 | 170,036 |