조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,130 | ▼ 110 | -0.83% | 13,270 | 13,640 | 12,910 | 215,345 |
| 26.06.15 | 13,240 | ▲ 90 | +0.68% | 13,650 | 14,290 | 13,110 | 232,001 |
| 26.06.12 | 13,150 | ▲ 550 | +4.37% | 13,140 | 13,500 | 12,800 | 305,524 |
| 26.06.11 | 12,600 | ▲ 270 | +2.19% | 12,000 | 13,190 | 11,510 | 392,542 |
| 26.06.10 | 12,330 | ▼ 310 | -2.45% | 12,390 | 13,190 | 11,800 | 306,291 |
| 26.06.09 | 12,640 | ▲ 390 | +3.18% | 12,240 | 12,960 | 11,920 | 382,751 |
| 26.06.08 | 12,250 | ▼ 1,510 | -10.97% | 12,400 | 13,000 | 12,010 | 602,111 |
| 26.06.05 | 13,760 | ▼ 700 | -4.84% | 14,000 | 14,390 | 13,000 | 527,207 |
| 26.06.04 | 14,460 | ▼ 40 | -0.28% | 14,560 | 15,400 | 13,700 | 493,373 |
| 26.06.02 | 14,500 | ▼ 1,200 | -7.64% | 15,550 | 16,360 | 14,490 | 711,424 |
| 26.06.01 | 15,700 | ▼ 280 | -1.75% | 15,980 | 16,620 | 15,200 | 558,451 |
| 26.05.29 | 15,980 | ▼ 1,280 | -7.42% | 17,260 | 17,270 | 15,160 | 1,310,816 |
| 26.05.28 | 17,260 | ▲ 2,140 | +14.15% | 15,550 | 19,200 | 15,510 | 4,487,379 |
| 26.05.27 | 15,120 | ▼ 1,100 | -6.78% | 16,150 | 16,680 | 15,000 | 394,193 |
| 26.05.26 | 16,220 | ▲ 60 | +0.37% | 16,470 | 16,730 | 15,900 | 355,152 |
| 26.05.22 | 16,160 | ▲ 790 | +5.14% | 15,650 | 16,910 | 15,510 | 460,766 |
| 26.05.21 | 15,370 | ▲ 480 | +3.22% | 15,200 | 15,580 | 14,450 | 650,795 |
| 26.05.20 | 14,890 | ▼ 610 | -3.94% | 15,200 | 15,390 | 14,210 | 493,543 |
| 26.05.19 | 15,500 | ▼ 610 | -3.79% | 15,950 | 16,590 | 15,370 | 322,607 |
| 26.05.18 | 16,110 | ▲ 1,220 | +8.19% | 14,600 | 16,590 | 14,520 | 894,985 |