조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,690 | ▼ 1,280 | -7.12% | 18,110 | 18,200 | 16,300 | 342,054 |
| 26.05.14 | 17,970 | ▼ 1,030 | -5.42% | 18,900 | 18,920 | 17,120 | 488,847 |
| 26.05.13 | 19,000 | ▲ 500 | +2.70% | 18,500 | 19,310 | 17,880 | 239,435 |
| 26.05.12 | 18,500 | ▼ 1,290 | -6.52% | 19,840 | 19,840 | 17,820 | 475,217 |
| 26.05.11 | 19,790 | - 0 | 0.00% | 20,450 | 20,500 | 19,330 | 258,918 |
| 26.05.08 | 19,790 | ▼ 960 | -4.63% | 20,000 | 20,350 | 19,420 | 377,874 |
| 26.05.07 | 20,750 | ▼ 700 | -3.26% | 21,800 | 21,900 | 20,350 | 297,259 |
| 26.05.06 | 21,450 | ▼ 350 | -1.61% | 22,500 | 22,700 | 20,850 | 498,862 |
| 26.05.04 | 21,800 | ▲ 1,350 | +6.60% | 21,500 | 22,100 | 21,200 | 577,982 |
| 26.04.30 | 20,450 | ▲ 300 | +1.49% | 21,150 | 21,600 | 20,350 | 456,775 |
| 26.04.29 | 20,150 | ▼ 1,250 | -5.84% | 20,300 | 20,650 | 20,000 | 311,681 |
| 26.04.28 | 21,400 | - 0 | 0.00% | 21,400 | 21,550 | 20,500 | 323,399 |
| 26.04.27 | 21,400 | ▲ 1,150 | +5.68% | 22,150 | 22,200 | 20,800 | 892,707 |
| 26.04.24 | 20,250 | ▲ 1,050 | +5.47% | 19,140 | 20,950 | 19,060 | 903,051 |
| 26.04.23 | 19,200 | ▲ 80 | +0.42% | 19,120 | 19,570 | 18,500 | 500,480 |
| 26.04.22 | 19,120 | ▲ 1,440 | +8.14% | 18,280 | 19,370 | 18,050 | 1,036,583 |
| 26.04.21 | 17,680 | ▼ 20 | -0.11% | 18,150 | 18,170 | 17,350 | 252,259 |
| 26.04.20 | 17,700 | ▲ 350 | +2.02% | 17,300 | 18,050 | 16,890 | 351,797 |
| 26.04.17 | 17,350 | ▲ 410 | +2.42% | 17,200 | 17,370 | 16,850 | 180,006 |
| 26.04.16 | 16,940 | ▼ 220 | -1.28% | 17,320 | 17,440 | 16,830 | 208,391 |