조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,010 | ▼ 710 | -4.52% | 16,100 | 16,100 | 15,010 | 109,584 |
| 26.06.15 | 15,720 | ▲ 980 | +6.65% | 16,060 | 16,170 | 15,020 | 189,653 |
| 26.06.12 | 14,740 | ▲ 1,340 | +10.00% | 14,220 | 15,340 | 13,810 | 178,023 |
| 26.06.11 | 13,400 | ▲ 340 | +2.60% | 12,680 | 13,650 | 12,400 | 109,626 |
| 26.06.10 | 13,060 | ▼ 900 | -6.45% | 13,650 | 13,850 | 12,790 | 115,096 |
| 26.06.09 | 13,960 | ▲ 1,170 | +9.15% | 13,170 | 14,070 | 12,850 | 122,453 |
| 26.06.08 | 12,790 | ▼ 1,290 | -9.16% | 12,580 | 13,400 | 12,300 | 126,454 |
| 26.06.05 | 14,080 | ▼ 1,130 | -7.43% | 14,670 | 14,770 | 13,960 | 156,969 |
| 26.06.04 | 15,210 | ▲ 70 | +0.46% | 15,290 | 15,900 | 15,000 | 132,194 |
| 26.06.02 | 15,140 | ▼ 760 | -4.78% | 15,600 | 15,640 | 14,000 | 230,531 |
| 26.06.01 | 15,900 | ▼ 280 | -1.73% | 16,550 | 16,950 | 15,620 | 222,006 |
| 26.05.29 | 16,180 | ▼ 190 | -1.16% | 17,130 | 17,310 | 15,980 | 173,374 |
| 26.05.28 | 16,370 | ▼ 770 | -4.49% | 17,650 | 17,650 | 15,570 | 186,961 |
| 26.05.27 | 17,140 | ▼ 970 | -5.36% | 18,980 | 19,100 | 16,950 | 311,393 |
| 26.05.26 | 18,110 | ▲ 1,250 | +7.41% | 17,870 | 18,410 | 17,790 | 288,878 |
| 26.05.22 | 16,860 | ▲ 550 | +3.37% | 16,690 | 17,000 | 16,030 | 190,060 |
| 26.05.21 | 16,310 | ▲ 1,350 | +9.02% | 16,790 | 16,820 | 15,950 | 303,688 |
| 26.05.20 | 14,960 | ▼ 510 | -3.30% | 15,320 | 15,500 | 14,540 | 204,183 |
| 26.05.19 | 15,470 | ▼ 520 | -3.25% | 16,200 | 16,210 | 14,820 | 180,862 |
| 26.05.18 | 15,990 | ▼ 700 | -4.19% | 16,000 | 16,250 | 15,120 | 223,806 |