조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,870 | ▼ 430 | -4.62% | 9,250 | 9,400 | 8,800 | 64,981 |
| 26.10.13 | 9,300 | ▼ 210 | -2.21% | 9,370 | 9,370 | 8,850 | 105,349 |
| 26.10.12 | 9,510 | ▼ 890 | -8.56% | 10,370 | 10,370 | 9,500 | 59,165 |
| 26.10.08 | 10,400 | ▲ 190 | +1.86% | 10,170 | 10,480 | 10,090 | 74,254 |
| 26.10.07 | 10,210 | ▼ 370 | -3.50% | 10,540 | 10,560 | 10,210 | 53,919 |
| 26.10.06 | 10,580 | ▼ 10 | -0.09% | 10,520 | 10,600 | 10,370 | 107,438 |
| 26.10.02 | 10,590 | ▲ 170 | +1.63% | 10,490 | 10,980 | 10,230 | 238,992 |
| 26.10.01 | 10,420 | ▲ 390 | +3.89% | 9,850 | 10,420 | 9,830 | 150,357 |
| 26.09.30 | 10,030 | ▲ 150 | +1.52% | 9,890 | 10,230 | 9,860 | 121,552 |
| 26.09.29 | 9,880 | ▲ 40 | +0.41% | 9,610 | 9,950 | 9,310 | 93,264 |
| 26.09.28 | 9,840 | ▲ 50 | +0.51% | 9,800 | 10,050 | 9,550 | 98,096 |
| 26.09.23 | 9,790 | ▲ 100 | +1.03% | 9,930 | 10,030 | 9,660 | 137,345 |
| 26.09.22 | 9,690 | ▲ 500 | +5.44% | 9,930 | 10,080 | 9,500 | 243,306 |
| 26.09.21 | 9,190 | ▲ 100 | +1.10% | 8,950 | 9,260 | 8,720 | 100,367 |
| 26.09.18 | 9,090 | ▲ 570 | +6.69% | 9,370 | 9,380 | 9,010 | 216,055 |
| 26.09.17 | 8,520 | ▲ 470 | +5.84% | 7,990 | 8,530 | 7,990 | 87,752 |
| 26.09.16 | 8,050 | ▲ 70 | +0.88% | 7,960 | 8,110 | 7,750 | 49,418 |
| 26.09.15 | 7,980 | ▲ 10 | +0.13% | 7,970 | 8,100 | 7,850 | 39,022 |
| 26.09.14 | 7,970 | ▼ 300 | -3.63% | 8,170 | 8,170 | 7,950 | 47,766 |
| 26.09.11 | 8,270 | ▼ 300 | -3.50% | 8,270 | 8,400 | 8,210 | 43,968 |