조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,100 | ▼ 1,050 | -3.73% | 26,800 | 29,800 | 24,700 | 716,431 |
| 26.05.14 | 28,150 | ▼ 500 | -1.75% | 28,650 | 29,300 | 27,400 | 334,195 |
| 26.05.13 | 28,650 | ▼ 750 | -2.55% | 29,650 | 30,600 | 28,250 | 321,282 |
| 26.05.12 | 29,400 | ▼ 1,400 | -4.55% | 30,950 | 31,500 | 26,850 | 569,859 |
| 26.05.11 | 30,800 | ▼ 2,350 | -7.09% | 33,200 | 34,550 | 30,000 | 691,232 |
| 26.05.08 | 33,150 | ▼ 750 | -2.21% | 33,300 | 34,750 | 32,350 | 653,587 |
| 26.05.07 | 33,900 | ▲ 2,900 | +9.35% | 30,900 | 34,750 | 30,000 | 1,456,012 |
| 26.05.06 | 31,000 | ▼ 250 | -0.80% | 31,300 | 32,250 | 29,400 | 221 |
| 26.05.04 | 31,250 | ▼ 750 | -2.34% | 31,000 | 34,000 | 29,500 | 1,052,466 |
| 26.04.30 | 32,000 | ▲ 2,400 | +8.11% | 28,300 | 33,400 | 25,800 | 2,352 |
| 26.04.29 | 29,600 | ▼ 50 | -0.17% | 29,750 | 31,625 | 28,350 | 461,822 |
| 26.04.28 | 29,650 | ▼ 750 | -2.47% | 31,000 | 31,900 | 28,975 | 406,948 |
| 26.04.27 | 30,400 | ▲ 1,800 | +6.29% | 29,300 | 34,500 | 29,150 | 919,929 |
| 26.04.24 | 28,600 | ▲ 2,250 | +8.54% | 26,500 | 31,300 | 25,950 | 1,677,793 |
| 26.04.23 | 26,350 | ▲ 4,450 | +20.32% | 21,850 | 28,200 | 21,500 | 2,200,543 |
| 26.04.22 | 21,900 | ▲ 1,350 | +6.57% | 20,800 | 23,350 | 20,525 | 748,046 |
| 26.04.21 | 20,550 | ▼ 1,100 | -5.08% | 21,800 | 21,800 | 20,500 | 253,788 |
| 26.04.20 | 21,650 | ▲ 1,550 | +7.71% | 20,050 | 22,000 | 19,880 | 527,752 |
| 26.04.17 | 20,100 | ▼ 400 | -1.95% | 20,250 | 21,200 | 20,000 | 242,973 |
| 26.04.16 | 20,500 | ▼ 900 | -4.21% | 21,400 | 21,650 | 20,350 | 376,350 |