조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,720 | ▼ 70 | -1.03% | 6,790 | 7,060 | 6,540 | 85,199 |
| 26.10.13 | 6,790 | ▼ 620 | -8.37% | 7,000 | 7,290 | 6,620 | 128,728 |
| 26.10.12 | 7,410 | ▼ 400 | -5.12% | 7,870 | 7,870 | 7,320 | 83,290 |
| 26.10.08 | 7,810 | ▼ 730 | -8.55% | 8,530 | 8,580 | 7,760 | 144,167 |
| 26.10.07 | 8,540 | ▼ 250 | -2.84% | 8,880 | 9,140 | 8,490 | 117,896 |
| 26.10.06 | 8,790 | ▲ 30 | +0.34% | 8,810 | 9,090 | 8,650 | 112,199 |
| 26.10.02 | 8,760 | ▼ 640 | -6.81% | 9,390 | 9,500 | 8,660 | 73,363 |
| 26.10.01 | 9,400 | ▲ 600 | +6.82% | 8,630 | 9,480 | 8,530 | 111,466 |
| 26.09.30 | 8,800 | ▼ 740 | -7.76% | 9,100 | 9,290 | 8,200 | 277,367 |
| 26.09.29 | 9,540 | ▼ 180 | -1.85% | 9,680 | 9,730 | 9,300 | 32,159 |
| 26.09.28 | 9,720 | ▲ 10 | +0.10% | 9,950 | 10,300 | 9,610 | 54,247 |
| 26.09.23 | 9,710 | ▲ 180 | +1.89% | 9,700 | 10,000 | 9,300 | 62,705 |
| 26.09.22 | 9,530 | ▼ 380 | -3.83% | 9,800 | 10,380 | 9,450 | 125,299 |
| 26.09.21 | 9,910 | ▲ 530 | +5.65% | 9,410 | 10,160 | 9,350 | 71,353 |
| 26.09.18 | 9,380 | ▲ 170 | +1.85% | 9,260 | 9,700 | 9,070 | 56,776 |
| 26.09.17 | 9,210 | ▲ 230 | +2.56% | 9,060 | 9,460 | 9,010 | 29,678 |
| 26.09.16 | 8,980 | ▼ 230 | -2.50% | 9,200 | 9,320 | 8,880 | 45,796 |
| 26.09.15 | 9,210 | ▲ 60 | +0.66% | 9,530 | 9,530 | 8,960 | 22,236 |
| 26.09.14 | 9,150 | ▼ 550 | -5.67% | 9,700 | 9,700 | 8,900 | 72,978 |
| 26.09.11 | 9,700 | ▲ 120 | +1.25% | 9,610 | 10,250 | 9,430 | 143,148 |