조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,750 | ▲ 450 | +2.46% | 18,300 | 19,560 | 17,910 | 125,024 |
| 26.06.15 | 18,300 | ▲ 1,050 | +6.09% | 17,500 | 18,380 | 16,880 | 182,083 |
| 26.06.12 | 17,250 | ▼ 900 | -4.96% | 18,440 | 18,870 | 17,080 | 214,057 |
| 26.06.11 | 18,150 | ▼ 550 | -2.94% | 18,670 | 19,390 | 17,900 | 179,767 |
| 26.06.10 | 18,700 | ▼ 550 | -2.86% | 19,200 | 19,680 | 17,900 | 57,326 |
| 26.06.09 | 19,250 | ▲ 760 | +4.11% | 18,500 | 19,840 | 17,810 | 186,142 |
| 26.06.08 | 18,490 | ▼ 1,810 | -8.92% | 18,060 | 19,330 | 18,000 | 218,647 |
| 26.06.05 | 20,300 | ▼ 1,950 | -8.76% | 21,500 | 21,950 | 20,300 | 92,529 |
| 26.06.04 | 22,250 | ▲ 1,200 | +5.70% | 20,650 | 22,700 | 20,050 | 205,003 |
| 26.06.02 | 21,050 | ▼ 1,850 | -8.08% | 22,350 | 22,500 | 20,450 | 406,873 |
| 26.06.01 | 22,900 | ▼ 3,400 | -12.93% | 26,300 | 26,850 | 22,900 | 352,336 |
| 26.05.29 | 26,300 | ▼ 2,000 | -7.07% | 28,550 | 29,000 | 25,300 | 380,871 |
| 26.05.28 | 28,300 | ▼ 200 | -0.70% | 28,500 | 29,500 | 27,400 | 230,129 |
| 26.05.27 | 28,500 | ▲ 250 | +0.88% | 27,800 | 29,800 | 25,950 | 336,903 |
| 26.05.26 | 28,250 | ▼ 950 | -3.25% | 29,200 | 29,900 | 28,200 | 265,718 |
| 26.05.22 | 29,200 | ▲ 1,900 | +6.96% | 27,450 | 31,000 | 27,350 | 416,601 |
| 26.05.21 | 27,300 | ▲ 350 | +1.30% | 27,500 | 28,650 | 26,500 | 393,941 |
| 26.05.20 | 26,950 | ▲ 1,600 | +6.31% | 24,650 | 27,500 | 24,500 | 341,263 |
| 26.05.19 | 25,350 | ▼ 550 | -2.12% | 26,500 | 26,500 | 24,200 | 293,066 |
| 26.05.18 | 25,900 | ▼ 1,200 | -4.43% | 27,100 | 27,100 | 24,050 | 481,974 |