조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 9,290 | ▼ 490 | -5.01% | 9,770 | 9,790 | 8,920 | 154,345 |
| 26.05.27 | 9,780 | ▼ 250 | -2.49% | 9,800 | 10,100 | 9,470 | 167,601 |
| 26.05.26 | 10,030 | ▼ 160 | -1.57% | 10,700 | 10,700 | 9,850 | 135,683 |
| 26.05.22 | 10,190 | ▲ 870 | +9.33% | 9,580 | 10,690 | 9,570 | 233,678 |
| 26.05.21 | 9,320 | ▲ 90 | +0.98% | 9,320 | 9,770 | 9,170 | 167,831 |
| 26.05.20 | 9,230 | ▼ 420 | -4.35% | 9,420 | 9,600 | 8,960 | 209,535 |
| 26.05.19 | 9,650 | ▼ 500 | -4.93% | 9,800 | 10,200 | 9,400 | 204,399 |
| 26.05.18 | 10,150 | ▼ 120 | -1.17% | 9,840 | 10,360 | 9,500 | 230,258 |
| 26.05.15 | 10,270 | ▼ 390 | -3.66% | 11,010 | 11,010 | 10,000 | 195,601 |
| 26.05.14 | 10,660 | ▼ 230 | -2.11% | 10,770 | 11,050 | 10,180 | 243,994 |
| 26.05.13 | 10,890 | ▼ 450 | -3.97% | 11,570 | 11,840 | 10,800 | 258,020 |
| 26.05.12 | 11,340 | ▲ 100 | +0.89% | 11,290 | 11,770 | 10,870 | 291,203 |
| 26.05.11 | 11,240 | ▼ 380 | -3.27% | 11,660 | 11,660 | 10,980 | 230,739 |
| 26.05.08 | 11,620 | ▼ 150 | -1.27% | 11,950 | 12,250 | 11,210 | 318,306 |
| 26.05.07 | 11,770 | ▼ 510 | -4.15% | 12,270 | 12,270 | 11,400 | 200,637 |
| 26.05.06 | 12,280 | ▼ 850 | -6.47% | 13,090 | 13,150 | 12,250 | 332,603 |
| 26.05.04 | 13,130 | ▼ 380 | -2.81% | 13,580 | 13,580 | 13,070 | 219,913 |
| 26.04.30 | 13,510 | ▼ 260 | -1.89% | 13,760 | 13,980 | 13,250 | 193,412 |
| 26.04.29 | 13,770 | ▲ 960 | +7.49% | 13,220 | 13,980 | 13,110 | 488,864 |
| 26.04.28 | 12,810 | ▼ 280 | -2.14% | 13,280 | 13,320 | 12,700 | 290,427 |